| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | HKD | 1.6797 | 1.7588 | 1.6797 | 1.6797 | 1.6608 | -0.02 (-1.17%) | 1,009,386 |
| 23 Nov 1994 | HKD | 1.6995 | 1.7192 | 1.6599 | 1.6995 | 1.6803 | -0.089 (-4.97%) | 936,565 |
| 22 Nov 1994 | HKD | 1.7884 | 1.8279 | 1.7686 | 1.7884 | 1.7682 | -0.079 (-4.23%) | 968,930 |
| 21 Nov 1994 | HKD | 1.8674 | 1.8674 | 1.8279 | 1.8674 | 1.8463 | 0.0 (0.0%) | 1,571,729 |
| 18 Nov 1994 | HKD | 1.8674 | 1.8674 | 1.8674 | 1.8674 | 1.8463 | 0.0 (0.0%) | 693,827 |
| 17 Nov 1994 | HKD | 1.8674 | 1.8971 | 1.8674 | 1.8674 | 1.8463 | -0.03 (-1.57%) | 788,899 |
| 16 Nov 1994 | HKD | 1.8971 | 1.907 | 1.8773 | 1.8971 | 1.8757 | -0.01 (-0.52%) | 1,144,915 |
| 15 Nov 1994 | HKD | 1.907 | 1.9168 | 1.8872 | 1.907 | 1.8855 | +0.02 (+1.05%) | 714,055 |
| 14 Nov 1994 | HKD | 1.8872 | 1.8872 | 1.8674 | 1.8872 | 1.8659 | +0.01 (+0.53%) | 1,701,190 |
| 11 Nov 1994 | HKD | 1.8773 | 1.8872 | 1.8674 | 1.8773 | 1.8561 | +0.01 (+0.53%) | 2,174,529 |
| 10 Nov 1994 | HKD | 1.8674 | 1.8773 | 1.8674 | 1.8674 | 1.8463 | -0.02 (-1.05%) | 703,941 |
| 9 Nov 1994 | HKD | 1.8872 | 1.907 | 1.8773 | 1.8872 | 1.8659 | -0.02 (-1.04%) | 501,659 |
| 8 Nov 1994 | HKD | 1.907 | 1.907 | 1.8674 | 1.907 | 1.8855 | +0.04 (+2.12%) | 311,514 |
| 7 Nov 1994 | HKD | 1.8674 | 1.9267 | 1.8674 | 1.8674 | 1.8463 | -0.049 (-2.58%) | 1,929,768 |
| 4 Nov 1994 | HKD | 1.9168 | 1.9366 | 1.907 | 1.9168 | 1.8952 | -0.01 (-0.51%) | 491,545 |
| 3 Nov 1994 | HKD | 1.9267 | 1.9662 | 1.9267 | 1.9267 | 1.905 | 0.0 (0.0%) | 271,058 |
| 2 Nov 1994 | HKD | 1.9267 | 1.9366 | 1.9267 | 1.9267 | 1.905 | -0.02 (-1.02%) | 364,107 |
| 1 Nov 1994 | HKD | 1.9465 | 1.9761 | 1.9267 | 1.9465 | 1.9245 | +0.02 (+1.03%) | 1,349,220 |
| 31 Oct 1994 | HKD | 1.9267 | 1.9662 | 1.907 | 1.9267 | 1.905 | +0.02 (+1.03%) | 974,998 |
| 28 Oct 1994 | HKD | 1.907 | 1.9366 | 1.8971 | 1.907 | 1.8855 | -0.01 (-0.51%) | 930,496 |
| 27 Oct 1994 | HKD | 1.9168 | 1.9168 | 1.8576 | 1.9168 | 1.8952 | +0.059 (+3.19%) | 370,176 |
| 26 Oct 1994 | HKD | 1.8576 | 1.8576 | 1.8378 | 1.8576 | 1.8366 | 0.0 (0.0%) | 667,530 |
| 25 Oct 1994 | HKD | 1.8576 | 1.8674 | 1.8576 | 1.8576 | 1.8366 | 0.0 (0.0%) | 231,613 |
| 24 Oct 1994 | HKD | 1.8576 | 1.8674 | 1.8279 | 1.8576 | 1.8366 | 0.0 (0.0%) | 983,089 |
| 21 Oct 1994 | HKD | 1.8576 | 1.8674 | 1.8378 | 1.8576 | 1.8366 | -0.03 (-1.57%) | 2,473,906 |
| 20 Oct 1994 | HKD | 1.8872 | 1.8872 | 1.8576 | 1.8872 | 1.8659 | +0.01 (+0.53%) | 681,690 |
| 19 Oct 1994 | HKD | 1.8773 | 1.8872 | 1.8674 | 1.8773 | 1.8561 | -0.01 (-0.52%) | 331,742 |
| 18 Oct 1994 | HKD | 1.8872 | 1.8971 | 1.8872 | 1.8872 | 1.8659 | -0.03 (-1.54%) | 196,213 |
| 17 Oct 1994 | HKD | 1.9168 | 1.9366 | 1.907 | 1.9168 | 1.8952 | 0.0 (0.0%) | 438,951 |
| 14 Oct 1994 | HKD | 1.9168 | 1.9366 | 1.8971 | 1.9168 | 1.8952 | +0.017 (+0.88%) | 1,126,710 |
