| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8786 | +0.003 (+0.15%) | 0 |
| 12 Oct 1994 | HKD | 1.8971 | 1.907 | 1.8773 | 1.8971 | 1.8757 | +0.03 (+1.59%) | 888,017 |
| 11 Oct 1994 | HKD | 1.8674 | 1.907 | 1.8674 | 1.8674 | 1.8463 | +0.01 (+0.53%) | 566,389 |
| 10 Oct 1994 | HKD | 1.8576 | 1.8971 | 1.8576 | 1.8576 | 1.8366 | -0.02 (-1.05%) | 635,165 |
| 7 Oct 1994 | HKD | 1.8773 | 1.8971 | 1.8477 | 1.8773 | 1.8561 | +0.02 (+1.06%) | 2,176,552 |
| 6 Oct 1994 | HKD | 1.8576 | 1.9662 | 1.8477 | 1.8576 | 1.8366 | -0.099 (-5.05%) | 1,563,638 |
| 5 Oct 1994 | HKD | 1.9564 | 1.9761 | 1.9564 | 1.9564 | 1.9343 | -0.044 (-2.22%) | 1,326,969 |
| 4 Oct 1994 | HKD | 2.0008 | 2.0255 | 1.9761 | 2.0008 | 1.9782 | +0.025 (+1.25%) | 1,157,052 |
| 3 Oct 1994 | HKD | 1.9761 | 2.0749 | 1.9761 | 1.9761 | 1.9538 | -0.049 (-2.44%) | 2,696,416 |
| 30 Sep 1994 | HKD | 2.0255 | 2.0255 | 2.0058 | 2.0255 | 2.0027 | 0.0 (0.0%) | 2,036,978 |
| 29 Sep 1994 | HKD | 2.0255 | 2.0651 | 2.0156 | 2.0255 | 2.0027 | 0.0 (0.0%) | 1,019,500 |
| 28 Sep 1994 | HKD | 2.0255 | 2.0552 | 1.9959 | 2.0255 | 2.0027 | +0.03 (+1.48%) | 928,473 |
| 27 Sep 1994 | HKD | 1.9959 | 2.0156 | 1.9959 | 1.9959 | 1.9734 | 0.0 (0.0%) | 859,698 |
| 26 Sep 1994 | HKD | 1.9959 | 2.0058 | 1.9761 | 1.9959 | 1.9734 | 0.0 (0.0%) | 2,115,867 |
| 23 Sep 1994 | HKD | 1.9959 | 2.0156 | 1.986 | 1.9959 | 1.9734 | -0.03 (-1.46%) | 1,413,950 |
| 22 Sep 1994 | HKD | 2.0255 | 2.0453 | 2.0058 | 2.0255 | 2.0027 | -0.044 (-2.15%) | 1,838,741 |
| 21 Sep 1994 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.0466 | +0.005 (+0.24%) | 0 |
| 20 Sep 1994 | HKD | 2.0651 | 2.0651 | 2.0552 | 2.0651 | 2.0418 | 0.0 (0.0%) | 1,169,593 |
| 19 Sep 1994 | HKD | 2.0651 | 2.0651 | 2.0552 | 2.0651 | 2.0418 | -0.01 (-0.47%) | 2,257,465 |
| 16 Sep 1994 | HKD | 2.0749 | 2.0848 | 2.0552 | 2.0749 | 2.0515 | +0.02 (+0.96%) | 3,141,436 |
| 15 Sep 1994 | HKD | 2.0552 | 2.0651 | 2.0453 | 2.0552 | 2.032 | -0.01 (-0.48%) | 894,086 |
| 14 Sep 1994 | HKD | 2.0651 | 2.1046 | 2.0552 | 2.0651 | 2.0418 | 0.0 (0.0%) | 2,500,203 |
| 13 Sep 1994 | HKD | 2.0651 | 2.1046 | 2.0453 | 2.0651 | 2.0418 | -0.01 (-0.47%) | 2,208,917 |
| 12 Sep 1994 | HKD | 2.0749 | 2.0848 | 2.0354 | 2.0749 | 2.0515 | -0.089 (-4.11%) | 4,213,530 |
| 9 Sep 1994 | HKD | 2.1639 | 2.2725 | 2.154 | 2.1639 | 2.1395 | +0.03 (+1.39%) | 10,472,128 |
| 8 Sep 1994 | HKD | 2.1342 | 2.1639 | 2.0453 | 2.1342 | 2.1101 | +0.069 (+3.35%) | 4,939,721 |
| 7 Sep 1994 | HKD | 2.0651 | 2.0947 | 2.0453 | 2.0651 | 2.0418 | -0.02 (-0.94%) | 3,558,137 |
| 6 Sep 1994 | HKD | 2.0848 | 2.0947 | 2.0552 | 2.0848 | 2.0613 | +0.03 (+1.44%) | 1,585,889 |
| 5 Sep 1994 | HKD | 2.0552 | 2.1046 | 2.0552 | 2.0552 | 2.032 | 0.0 (0.0%) | 3,501,498 |
| 2 Sep 1994 | HKD | 2.0552 | 2.0552 | 2.0156 | 2.0552 | 2.032 | +0.089 (+4.53%) | 3,778,624 |
