Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1994 | HKD | 1.9662 | 1.986 | 1.9465 | 1.9662 | 1.944 | +0.02 (+1.01%) | 1,486,771 |
31 Aug 1994 | HKD | 1.9465 | 1.9662 | 1.9168 | 1.9465 | 1.9245 | +0.02 (+1.03%) | 1,217,736 |
30 Aug 1994 | HKD | 1.9267 | 1.9415 | 1.9168 | 1.9267 | 1.905 | +0.017 (+0.87%) | 791,933 |
29 Aug 1994 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8885 | +0.003 (+0.16%) | 0 |
26 Aug 1994 | HKD | 1.907 | 1.9168 | 1.8576 | 1.907 | 1.8855 | +0.04 (+2.12%) | 930,496 |
25 Aug 1994 | HKD | 1.8674 | 1.907 | 1.8674 | 1.8674 | 1.8463 | -0.02 (-1.05%) | 1,290,558 |
24 Aug 1994 | HKD | 1.8872 | 1.8971 | 1.8872 | 1.8872 | 1.8659 | 0.0 (0.0%) | 1,829,639 |
23 Aug 1994 | HKD | 1.8872 | 1.9564 | 1.8773 | 1.8872 | 1.8659 | -0.054 (-2.80%) | 1,314,832 |
22 Aug 1994 | HKD | 1.9415 | 1.9564 | 1.9267 | 1.9415 | 1.9196 | -0.035 (-1.75%) | 1,596,003 |
19 Aug 1994 | HKD | 1.9761 | 2.0058 | 1.9366 | 1.9761 | 1.9538 | -0.04 (-1.96%) | 2,524,477 |
18 Aug 1994 | HKD | 2.0156 | 2.0453 | 2.0058 | 2.0156 | 1.9929 | -0.02 (-0.97%) | 2,081,075 |
17 Aug 1994 | HKD | 2.0354 | 2.0651 | 2.0058 | 2.0354 | 2.0124 | +0.03 (+1.48%) | 2,879,481 |
16 Aug 1994 | HKD | 2.0058 | 2.0354 | 2.0058 | 2.0058 | 1.9832 | -0.04 (-1.93%) | 2,241,282 |
15 Aug 1994 | HKD | 2.0453 | 2.1145 | 2.0058 | 2.0453 | 2.0222 | -0.069 (-3.27%) | 2,994,175 |
12 Aug 1994 | HKD | 2.1145 | 2.1639 | 2.0749 | 2.1145 | 2.0906 | -0.04 (-1.83%) | 5,425,198 |
11 Aug 1994 | HKD | 2.154 | 2.1935 | 2.1342 | 2.154 | 2.1297 | 0.0 (0.0%) | 6,369,853 |
10 Aug 1994 | HKD | 2.154 | 2.1639 | 2.0749 | 2.154 | 2.1297 | +0.079 (+3.81%) | 5,898,537 |
9 Aug 1994 | HKD | 2.0749 | 2.1441 | 2.0651 | 2.0749 | 2.0515 | -0.01 (-0.47%) | 5,305,851 |
8 Aug 1994 | HKD | 2.0848 | 2.1441 | 2.0354 | 2.0848 | 2.0613 | +0.04 (+1.93%) | 4,897,242 |
5 Aug 1994 | HKD | 2.0453 | 2.0749 | 2.0354 | 2.0453 | 2.0222 | -0.02 (-0.96%) | 1,533,296 |
4 Aug 1994 | HKD | 2.0651 | 2.0651 | 1.9959 | 2.0651 | 2.0418 | +0.069 (+3.47%) | 4,067,887 |
3 Aug 1994 | HKD | 1.9959 | 2.0552 | 1.9959 | 1.9959 | 1.9734 | -0.04 (-1.94%) | 3,703,780 |
2 Aug 1994 | HKD | 2.0354 | 2.0651 | 1.9761 | 2.0354 | 2.0124 | +0.094 (+4.84%) | 9,333,282 |
1 Aug 1994 | HKD | 1.9415 | 1.9465 | 1.818 | 1.9415 | 1.9196 | +0.123 (+6.79%) | 4,211,507 |
29 Jul 1994 | HKD | 1.818 | 1.8378 | 1.8082 | 1.818 | 1.7975 | +0.01 (+0.54%) | 548,184 |
28 Jul 1994 | HKD | 1.8082 | 1.8477 | 1.7785 | 1.8082 | 1.7878 | -0.01 (-0.54%) | 1,571,729 |
27 Jul 1994 | HKD | 1.818 | 1.8279 | 1.7983 | 1.818 | 1.7975 | +0.03 (+1.66%) | 382,313 |
26 Jul 1994 | HKD | 1.7884 | 1.7983 | 1.7637 | 1.7884 | 1.7682 | +0.03 (+1.68%) | 532,001 |
25 Jul 1994 | HKD | 1.7588 | 1.7785 | 1.7588 | 1.7588 | 1.739 | -0.02 (-1.11%) | 602,800 |
22 Jul 1994 | HKD | 1.7785 | 1.7983 | 1.7637 | 1.7785 | 1.7584 | -0.01 (-0.55%) | 358,039 |