| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1994 | HKD | 1.7884 | 1.7983 | 1.7884 | 1.7884 | 1.7682 | -0.049 (-2.69%) | 414,678 |
| 20 Jul 1994 | HKD | 1.8378 | 1.8427 | 1.8131 | 1.8378 | 1.8171 | -0.005 (-0.27%) | 582,572 |
| 19 Jul 1994 | HKD | 1.8427 | 1.8773 | 1.7983 | 1.8427 | 1.8219 | +0.005 (+0.27%) | 2,623,595 |
| 18 Jul 1994 | HKD | 1.8378 | 1.8576 | 1.8082 | 1.8378 | 1.8171 | +0.01 (+0.54%) | 1,715,350 |
| 15 Jul 1994 | HKD | 1.8279 | 1.8279 | 1.7884 | 1.8279 | 1.8073 | +0.084 (+4.82%) | 4,924,550 |
| 14 Jul 1994 | HKD | 1.7439 | 1.7588 | 1.7192 | 1.7439 | 1.7242 | +0.044 (+2.61%) | 2,290,234 |
| 13 Jul 1994 | HKD | 1.6995 | 1.7192 | 1.6797 | 1.6995 | 1.6803 | +0.059 (+3.62%) | 1,072,093 |
| 12 Jul 1994 | HKD | 1.6402 | 1.6649 | 1.6303 | 1.6402 | 1.6217 | -0.015 (-0.89%) | 420,746 |
| 11 Jul 1994 | HKD | 1.655 | 1.6797 | 1.6402 | 1.655 | 1.6363 | -0.005 (-0.30%) | 238,693 |
| 8 Jul 1994 | HKD | 1.6599 | 1.6599 | 1.6204 | 1.6599 | 1.6412 | +0.04 (+2.44%) | 962,861 |
| 7 Jul 1994 | HKD | 1.6204 | 1.6402 | 1.6155 | 1.6204 | 1.6021 | -0.02 (-1.21%) | 817,623 |
| 6 Jul 1994 | HKD | 1.6402 | 1.6797 | 1.6303 | 1.6402 | 1.6217 | -0.02 (-1.19%) | 707,986 |
| 5 Jul 1994 | HKD | 1.6599 | 1.6896 | 1.6599 | 1.6599 | 1.6412 | -0.02 (-1.18%) | 323,651 |
| 4 Jul 1994 | HKD | 1.6797 | 1.7093 | 1.6797 | 1.6797 | 1.6608 | -0.01 (-0.59%) | 226,556 |
| 1 Jul 1994 | HKD | 1.6896 | 1.7291 | 1.6797 | 1.6896 | 1.6705 | -0.04 (-2.28%) | 232,624 |
| 30 Jun 1994 | HKD | 1.7291 | 1.7588 | 1.6896 | 1.7291 | 1.7096 | +0.03 (+1.74%) | 621,005 |
| 29 Jun 1994 | HKD | 1.6995 | 1.7489 | 1.6599 | 1.6995 | 1.6803 | -0.069 (-3.91%) | 426,815 |
| 28 Jun 1994 | HKD | 1.7686 | 1.7785 | 1.7291 | 1.7686 | 1.7486 | +0.01 (+0.56%) | 396,472 |
| 27 Jun 1994 | HKD | 1.7588 | 1.7686 | 1.7489 | 1.7588 | 1.739 | -0.03 (-1.66%) | 368,153 |
| 24 Jun 1994 | HKD | 1.7884 | 1.8477 | 1.7884 | 1.7884 | 1.7682 | -0.059 (-3.21%) | 871,835 |
| 23 Jun 1994 | HKD | 1.8477 | 1.8576 | 1.7785 | 1.8477 | 1.8269 | +0.069 (+3.89%) | 1,195,485 |
| 22 Jun 1994 | HKD | 1.7785 | 1.7983 | 1.7588 | 1.7785 | 1.7584 | -0.01 (-0.55%) | 847,561 |
| 21 Jun 1994 | HKD | 1.7884 | 1.7884 | 1.739 | 1.7884 | 1.7682 | -0.01 (-0.55%) | 691,804 |
| 20 Jun 1994 | HKD | 1.7983 | 1.8082 | 1.7983 | 1.7983 | 1.778 | -0.04 (-2.15%) | 380,290 |
| 17 Jun 1994 | HKD | 1.8378 | 1.8477 | 1.7588 | 1.8378 | 1.8171 | +0.01 (+0.54%) | 507,727 |
| 16 Jun 1994 | HKD | 1.8279 | 1.8773 | 1.818 | 1.8279 | 1.8073 | -0.02 (-1.07%) | 523,910 |
| 15 Jun 1994 | HKD | 1.8477 | 1.8674 | 1.8378 | 1.8477 | 1.8269 | -0.012 (-0.66%) | 343,879 |
| 14 Jun 1994 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.839 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.839 | +0.002 (+0.13%) | 0 |
| 10 Jun 1994 | HKD | 1.8576 | 1.8971 | 1.818 | 1.8576 | 1.8366 | -0.03 (-1.57%) | 1,666,802 |
