Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1994 | HKD | 1.8872 | 1.8971 | 1.8674 | 1.8872 | 1.8659 | 0.0 (0.0%) | 1,286,512 |
8 Jun 1994 | HKD | 1.8872 | 1.907 | 1.8674 | 1.8872 | 1.8659 | -0.01 (-0.52%) | 987,540 |
7 Jun 1994 | HKD | 1.8971 | 1.9465 | 1.8872 | 1.8971 | 1.8757 | -0.03 (-1.54%) | 1,110,932 |
6 Jun 1994 | HKD | 1.9267 | 1.9267 | 1.8971 | 1.9267 | 1.905 | +0.03 (+1.56%) | 1,054,900 |
3 Jun 1994 | HKD | 1.8971 | 1.9168 | 1.8674 | 1.8971 | 1.8757 | +0.01 (+0.52%) | 1,727,486 |
2 Jun 1994 | HKD | 1.8872 | 1.9366 | 1.8773 | 1.8872 | 1.8659 | -0.049 (-2.55%) | 1,387,653 |
1 Jun 1994 | HKD | 1.9366 | 1.9366 | 1.907 | 1.9366 | 1.9148 | 0.0 (0.0%) | 1,751,760 |
31 May 1994 | HKD | 1.9366 | 1.9564 | 1.9267 | 1.9366 | 1.9148 | -0.01 (-0.51%) | 980,055 |
30 May 1994 | HKD | 1.9465 | 1.9662 | 1.9267 | 1.9465 | 1.9245 | +0.02 (+1.03%) | 1,753,783 |
27 May 1994 | HKD | 1.9267 | 2.0255 | 1.907 | 1.9267 | 1.905 | +0.01 (+0.52%) | 3,871,673 |
26 May 1994 | HKD | 1.9168 | 2.0008 | 1.907 | 1.9168 | 1.8952 | +0.01 (+0.51%) | 9,124,931 |
25 May 1994 | HKD | 1.907 | 1.9267 | 1.8773 | 1.907 | 1.8855 | +0.02 (+1.05%) | 8,342,101 |
24 May 1994 | HKD | 1.8872 | 1.8971 | 1.8773 | 1.8872 | 1.8659 | -0.01 (-0.52%) | 1,290,558 |
23 May 1994 | HKD | 1.8971 | 1.9267 | 1.8773 | 1.8971 | 1.8757 | +0.02 (+1.05%) | 1,771,988 |
20 May 1994 | HKD | 1.8773 | 1.9168 | 1.8674 | 1.8773 | 1.8561 | +0.01 (+0.53%) | 4,541,226 |
19 May 1994 | HKD | 1.8674 | 1.9168 | 1.8674 | 1.8674 | 1.8463 | -0.059 (-3.08%) | 999,272 |
18 May 1994 | HKD | 1.9267 | 1.9366 | 1.907 | 1.9267 | 1.905 | +0.059 (+3.18%) | 2,403,108 |
17 May 1994 | HKD | 1.8674 | 1.9267 | 1.8378 | 1.8674 | 1.8463 | -0.069 (-3.57%) | 2,281,739 |
16 May 1994 | HKD | 1.9366 | 1.9465 | 1.8773 | 1.9366 | 1.9148 | 0.0 (0.0%) | 2,496,157 |
13 May 1994 | HKD | 1.9366 | 1.9564 | 1.8279 | 1.9366 | 1.9148 | +0.138 (+7.69%) | 5,724,575 |
12 May 1994 | HKD | 1.7983 | 1.7983 | 1.739 | 1.7983 | 1.778 | +0.04 (+2.25%) | 1,326,969 |
11 May 1994 | HKD | 1.7588 | 1.7686 | 1.7291 | 1.7588 | 1.739 | +0.04 (+2.30%) | 1,424,064 |
10 May 1994 | HKD | 1.7192 | 1.7291 | 1.6698 | 1.7192 | 1.6998 | +0.01 (+0.58%) | 1,693,099 |
9 May 1994 | HKD | 1.7093 | 1.7291 | 1.6797 | 1.7093 | 1.69 | -0.05 (-2.81%) | 1,318,877 |
6 May 1994 | HKD | 1.7588 | 1.818 | 1.7588 | 1.7588 | 1.739 | -0.01 (-0.55%) | 2,868,356 |
5 May 1994 | HKD | 1.7686 | 1.7884 | 1.7291 | 1.7686 | 1.7486 | -0.01 (-0.56%) | 1,476,657 |
4 May 1994 | HKD | 1.7785 | 1.8082 | 1.7588 | 1.7785 | 1.7584 | -0.03 (-1.64%) | 1,638,482 |
3 May 1994 | HKD | 1.8082 | 1.8773 | 1.7785 | 1.8082 | 1.7878 | -0.118 (-6.15%) | 1,563,638 |
2 May 1994 | HKD | 1.9267 | 1.9267 | 1.8872 | 1.9267 | 1.905 | +0.01 (+0.52%) | 1,450,360 |
29 Apr 1994 | HKD | 1.9168 | 1.9267 | 1.8971 | 1.9168 | 1.8952 | -0.02 (-1.02%) | 1,717,372 |