Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1994 | HKD | 1.9366 | 1.9366 | 1.8872 | 1.9366 | 1.9148 | +0.02 (+1.03%) | 1,226,232 |
27 Apr 1994 | HKD | 1.9168 | 1.9465 | 1.8872 | 1.9168 | 1.8952 | -0.01 (-0.51%) | 1,945,951 |
26 Apr 1994 | HKD | 1.9267 | 1.9662 | 1.9267 | 1.9267 | 1.905 | -0.01 (-0.51%) | 1,167,823 |
25 Apr 1994 | HKD | 1.9366 | 2.0008 | 1.8872 | 1.9366 | 1.9148 | -0.064 (-3.21%) | 1,205,599 |
22 Apr 1994 | HKD | 2.0008 | 2.0255 | 1.9761 | 2.0008 | 1.9782 | +0.044 (+2.27%) | 1,539,364 |
21 Apr 1994 | HKD | 1.9564 | 1.9761 | 1.9366 | 1.9564 | 1.9343 | -0.044 (-2.22%) | 1,701,594 |
20 Apr 1994 | HKD | 2.0008 | 2.0996 | 1.9761 | 2.0008 | 1.9782 | -0.099 (-4.71%) | 2,336,355 |
19 Apr 1994 | HKD | 2.0996 | 2.0996 | 2.0255 | 2.0996 | 2.0759 | -0.049 (-2.30%) | 2,249,373 |
18 Apr 1994 | HKD | 2.149 | 2.149 | 2.0749 | 2.149 | 2.1248 | +0.049 (+2.35%) | 2,657,983 |
15 Apr 1994 | HKD | 2.0996 | 2.1243 | 2.0749 | 2.0996 | 2.0759 | -0.025 (-1.16%) | 993,204 |
14 Apr 1994 | HKD | 2.1243 | 2.1243 | 2.0996 | 2.1243 | 2.1003 | -0.025 (-1.15%) | 1,954,042 |
13 Apr 1994 | HKD | 2.149 | 2.1737 | 2.1243 | 2.149 | 2.1248 | -0.025 (-1.14%) | 1,893,358 |
12 Apr 1994 | HKD | 2.1737 | 2.1984 | 2.0996 | 2.1737 | 2.1492 | +0.049 (+2.33%) | 2,423,336 |
11 Apr 1994 | HKD | 2.1243 | 2.1243 | 2.0749 | 2.1243 | 2.1003 | +0.049 (+2.38%) | 1,371,471 |
8 Apr 1994 | HKD | 2.0749 | 2.0996 | 2.0502 | 2.0749 | 2.0515 | -0.025 (-1.18%) | 922,405 |
7 Apr 1994 | HKD | 2.0996 | 2.1243 | 2.0502 | 2.0996 | 2.0759 | +0.025 (+1.19%) | 1,328,991 |
6 Apr 1994 | HKD | 2.0749 | 2.149 | 2.0502 | 2.0749 | 2.0515 | -0.045 (-2.13%) | 1,209,645 |
5 Apr 1994 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.0961 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.0961 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.0961 | -0.004 (-0.20%) | 0 |
31 Mar 1994 | HKD | 2.1243 | 2.149 | 2.0502 | 2.1243 | 2.1003 | 0.0 (0.0%) | 2,348,492 |
30 Mar 1994 | HKD | 2.1243 | 2.1737 | 2.0502 | 2.1243 | 2.1003 | -0.049 (-2.27%) | 5,249,212 |
29 Mar 1994 | HKD | 2.1737 | 2.2478 | 2.149 | 2.1737 | 2.1492 | -0.049 (-2.22%) | 3,473,178 |
28 Mar 1994 | HKD | 2.2231 | 2.3714 | 2.1984 | 2.2231 | 2.198 | 0.0 (0.0%) | 7,323,005 |
25 Mar 1994 | HKD | 2.2231 | 2.2478 | 2.1737 | 2.2231 | 2.198 | +0.049 (+2.27%) | 3,734,122 |
24 Mar 1994 | HKD | 2.1737 | 2.2725 | 2.0996 | 2.1737 | 2.1492 | +0.074 (+3.53%) | 3,899,993 |
23 Mar 1994 | HKD | 2.0996 | 2.0996 | 2.0008 | 2.0996 | 2.0759 | 0.0 (0.0%) | 3,722,996 |
22 Mar 1994 | HKD | 2.0996 | 2.1243 | 1.9366 | 2.0996 | 2.0759 | +0.049 (+2.41%) | 3,046,364 |
21 Mar 1994 | HKD | 2.0502 | 2.0749 | 1.9267 | 2.0502 | 2.0271 | 0.0 (0.0%) | 5,941,016 |
18 Mar 1994 | HKD | 2.0502 | 2.1243 | 2.0255 | 2.0502 | 2.0271 | -0.123 (-5.68%) | 4,013,271 |