China Overseas Recent Share Price (HKEX:688)

27 Followers HKEX:688 - China Overseas Land & Investment Ltd China Overseas
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 1994	HKD	2.1737	2.2478	2.1243	2.1737	2.1492	0.0 (0.0%)	2,941,177
16 Mar 1994	HKD	2.1737	2.2478	2.149	2.1737	2.1492	-0.074 (-3.30%)	2,045,069
15 Mar 1994	HKD	2.2478	2.2972	2.2231	2.2478	2.2224	-0.025 (-1.09%)	1,100,413
14 Mar 1994	HKD	2.2725	2.2725	2.1984	2.2725	2.2469	0.0 (0.0%)	1,616,231
11 Mar 1994	HKD	2.2725	2.3219	2.2478	2.2725	2.2469	-0.025 (-1.08%)	1,709,281
10 Mar 1994	HKD	2.2972	2.3714	2.2725	2.2972	2.2713	0.0 (0.0%)	1,790,194
9 Mar 1994	HKD	2.2972	2.3467	2.2725	2.2972	2.2713	-0.074 (-3.13%)	1,357,311
8 Mar 1994	HKD	2.3714	2.4208	2.3467	2.3714	2.3446	-0.025 (-1.03%)	1,824,582
7 Mar 1994	HKD	2.3961	2.3961	2.3219	2.3961	2.3691	+0.049 (+2.11%)	2,407,153
4 Mar 1994	HKD	2.3467	2.3467	2.2478	2.3467	2.3202	+0.05 (+2.15%)	3,210,212
3 Mar 1994	HKD	2.2972	2.3219	2.2725	2.2972	2.2713	-0.074 (-3.13%)	2,128,004
2 Mar 1994	HKD	2.3714	2.3714	2.2972	2.3714	2.3446	0.0 (0.0%)	2,538,636
1 Mar 1994	HKD	2.3714	2.5196	2.3467	2.3714	2.3446	-0.049 (-2.04%)	3,984,951
28 Feb 1994	HKD	2.4208	2.4702	2.2972	2.4208	2.3935	+0.148 (+6.53%)	2,858,242
25 Feb 1994	HKD	2.2725	2.3219	2.1243	2.2725	2.2469	-0.099 (-4.17%)	3,667,369
24 Feb 1994	HKD	2.3714	2.4208	2.2725	2.3714	2.3446	-0.049 (-2.04%)	3,187,961
23 Feb 1994	HKD	2.4208	2.4455	2.3714	2.4208	2.3935	+0.025 (+1.03%)	1,899,426
22 Feb 1994	HKD	2.3961	2.3961	2.3467	2.3961	2.3691	+0.025 (+1.04%)	1,887,289
21 Feb 1994	HKD	2.3714	2.4208	2.3714	2.3714	2.3446	-0.074 (-3.03%)	1,278,421
18 Feb 1994	HKD	2.4455	2.4455	2.3714	2.4455	2.4179	+0.074 (+3.12%)	3,600,616
17 Feb 1994	HKD	2.3714	2.3961	2.3467	2.3714	2.3446	-0.049 (-2.04%)	2,971,519
16 Feb 1994	HKD	2.4208	2.4702	2.3961	2.4208	2.3935	0.0 (0.0%)	3,094,911
15 Feb 1994	HKD	2.4208	2.4455	2.3961	2.4208	2.3935	0.0 (0.0%)	2,172,506
14 Feb 1994	HKD	2.4208	2.5196	2.3714	2.4208	2.3935	-0.119 (-4.69%)	1,545,433
11 Feb 1994	HKD	2.54	2.54	2.54	2.54	2.5113	0.0 (0.0%)	0
10 Feb 1994	HKD	2.54	2.54	2.54	2.54	2.5113	-0.004 (-0.17%)	0
9 Feb 1994	HKD	2.5443	2.5937	2.4208	2.5443	2.5156	+0.173 (+7.29%)	4,692,937
8 Feb 1994	HKD	2.3714	2.3714	2.2725	2.3714	2.3446	-0.025 (-1.03%)	3,295,170
7 Feb 1994	HKD	2.3961	2.4455	2.3219	2.3961	2.3691	-0.099 (-3.96%)	4,413,789
4 Feb 1994	HKD	2.4949	2.5196	2.3961	2.4949	2.4668	+0.099 (+4.12%)	4,811,272

Unicorn Response |