| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1994 | HKD | 2.3961 | 2.4702 | 2.3467 | 2.3961 | 2.3691 | 0.0 (0.0%) | 3,014,403 |
| 2 Feb 1994 | HKD | 2.3961 | 2.4455 | 2.3714 | 2.3961 | 2.3691 | +0.025 (+1.04%) | 2,504,249 |
| 1 Feb 1994 | HKD | 2.3714 | 2.4208 | 2.3467 | 2.3714 | 2.3446 | -0.049 (-2.04%) | 2,421,313 |
| 31 Jan 1994 | HKD | 2.4208 | 2.5196 | 2.3961 | 2.4208 | 2.3935 | 0.0 (0.0%) | 2,647,869 |
| 28 Jan 1994 | HKD | 2.4208 | 2.5196 | 2.3714 | 2.4208 | 2.3935 | 0.0 (0.0%) | 3,592,525 |
| 27 Jan 1994 | HKD | 2.4208 | 2.5196 | 2.3961 | 2.4208 | 2.3935 | -0.049 (-2.00%) | 6,454,812 |
| 26 Jan 1994 | HKD | 2.4702 | 2.4949 | 2.4208 | 2.4702 | 2.4423 | -0.025 (-0.99%) | 5,152,117 |
| 25 Jan 1994 | HKD | 2.4949 | 2.569 | 2.4949 | 2.4949 | 2.4668 | -0.074 (-2.88%) | 4,462,336 |
| 24 Jan 1994 | HKD | 2.569 | 2.6184 | 2.5196 | 2.569 | 2.54 | +0.074 (+2.97%) | 7,727,569 |
| 21 Jan 1994 | HKD | 2.4949 | 2.569 | 2.3219 | 2.4949 | 2.4668 | +0.123 (+5.21%) | 9,843,032 |
| 20 Jan 1994 | HKD | 2.3714 | 2.4949 | 2.3467 | 2.3714 | 2.3446 | -0.099 (-4.00%) | 6,539,770 |
| 19 Jan 1994 | HKD | 2.4702 | 2.569 | 2.4455 | 2.4702 | 2.4423 | -0.049 (-1.96%) | 2,900,721 |
| 18 Jan 1994 | HKD | 2.5196 | 2.569 | 2.4949 | 2.5196 | 2.4912 | +0.049 (+2.00%) | 3,361,923 |
| 17 Jan 1994 | HKD | 2.4702 | 2.569 | 2.4455 | 2.4702 | 2.4423 | +0.025 (+1.01%) | 2,958,371 |
| 14 Jan 1994 | HKD | 2.4455 | 2.4702 | 2.3714 | 2.4455 | 2.4179 | +0.099 (+4.21%) | 7,614,291 |
| 13 Jan 1994 | HKD | 2.3467 | 2.4949 | 2.2725 | 2.3467 | 2.3202 | -0.148 (-5.94%) | 6,038,111 |
| 12 Jan 1994 | HKD | 2.4949 | 2.5443 | 2.3714 | 2.4949 | 2.4668 | -0.049 (-1.94%) | 5,338,216 |
| 11 Jan 1994 | HKD | 2.5443 | 2.6678 | 2.5196 | 2.5443 | 2.5156 | -0.049 (-1.90%) | 4,988,269 |
| 10 Jan 1994 | HKD | 2.5937 | 2.6678 | 2.569 | 2.5937 | 2.5644 | +0.074 (+2.94%) | 8,123,637 |
| 7 Jan 1994 | HKD | 2.5196 | 2.6678 | 2.4949 | 2.5196 | 2.4912 | -0.148 (-5.56%) | 14,718,023 |
| 6 Jan 1994 | HKD | 2.6678 | 2.816 | 2.6431 | 2.6678 | 2.6377 | -0.049 (-1.82%) | 13,457,807 |
| 5 Jan 1994 | HKD | 2.7172 | 2.7666 | 2.6184 | 2.7172 | 2.6865 | +0.049 (+1.85%) | 17,241,893 |
| 4 Jan 1994 | HKD | 2.6678 | 2.8901 | 2.6431 | 2.6678 | 2.6377 | -0.049 (-1.82%) | 15,839,675 |
| 3 Jan 1994 | HKD | 2.7172 | 2.7913 | 2.569 | 2.7172 | 2.6865 | +0.099 (+3.77%) | 7,694,799 |
| 31 Dec 1993 | HKD | 2.6184 | 2.6678 | 2.569 | 2.6184 | 2.5889 | -0.025 (-0.93%) | 4,438,062 |
| 30 Dec 1993 | HKD | 2.6431 | 2.6925 | 2.569 | 2.6431 | 2.6133 | -0.025 (-0.93%) | 10,350,759 |
| 29 Dec 1993 | HKD | 2.6678 | 2.7172 | 2.5196 | 2.6678 | 2.6377 | +0.025 (+0.93%) | 10,089,816 |
| 28 Dec 1993 | HKD | 2.6431 | 2.6925 | 2.6184 | 2.6431 | 2.6133 | -0.027 (-1.01%) | 6,994,904 |
| 27 Dec 1993 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.6399 | +0.002 (+0.08%) | 0 |
| 24 Dec 1993 | HKD | 2.6678 | 2.6925 | 2.6431 | 2.6678 | 2.6377 | +0.025 (+0.93%) | 4,923,539 |
