| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | HKD | 2.6431 | 2.6925 | 2.6184 | 2.6431 | 2.6133 | -0.049 (-1.83%) | 8,356,261 |
| 22 Dec 1993 | HKD | 2.6925 | 2.7913 | 2.6678 | 2.6925 | 2.6621 | 0.0 (0.0%) | 6,297,032 |
| 21 Dec 1993 | HKD | 2.6925 | 2.8407 | 2.6431 | 2.6925 | 2.6621 | -0.123 (-4.39%) | 9,385,875 |
| 20 Dec 1993 | HKD | 2.816 | 2.8654 | 2.7666 | 2.816 | 2.7842 | -0.049 (-1.72%) | 7,909,218 |
| 17 Dec 1993 | HKD | 2.8654 | 2.9642 | 2.816 | 2.8654 | 2.8331 | +0.025 (+0.87%) | 14,240,638 |
| 16 Dec 1993 | HKD | 2.8407 | 2.9642 | 2.816 | 2.8407 | 2.8087 | +0.099 (+3.60%) | 21,383,208 |
| 15 Dec 1993 | HKD | 2.7419 | 2.8407 | 2.7172 | 2.7419 | 2.711 | -0.074 (-2.63%) | 12,735,661 |
| 14 Dec 1993 | HKD | 2.816 | 2.9642 | 2.7666 | 2.816 | 2.7842 | -0.074 (-2.56%) | 24,031,076 |
| 13 Dec 1993 | HKD | 2.8901 | 2.9395 | 2.6925 | 2.8901 | 2.8575 | +0.148 (+5.41%) | 32,292,669 |
| 10 Dec 1993 | HKD | 2.7419 | 2.8654 | 2.6925 | 2.7419 | 2.711 | 0.0 (0.0%) | 25,799,019 |
| 9 Dec 1993 | HKD | 2.7419 | 2.7666 | 2.6678 | 2.7419 | 2.711 | +0.099 (+3.74%) | 26,371,477 |
| 8 Dec 1993 | HKD | 2.6431 | 2.7172 | 2.5937 | 2.6431 | 2.6133 | +0.025 (+0.94%) | 24,596,454 |
| 7 Dec 1993 | HKD | 2.6184 | 2.816 | 2.4949 | 2.6184 | 2.5889 | 0.0 (0.0%) | 48,690,238 |
| 6 Dec 1993 | HKD | 2.6184 | 2.6431 | 2.4208 | 2.6184 | 2.5889 | +0.247 (+10.42%) | 35,698,690 |
| 3 Dec 1993 | HKD | 2.3714 | 2.4208 | 2.2972 | 2.3714 | 2.3446 | +0.05 (+2.13%) | 13,492,195 |
| 2 Dec 1993 | HKD | 2.3219 | 2.3961 | 2.2725 | 2.3219 | 2.2957 | +0.025 (+1.08%) | 13,712,682 |
| 1 Dec 1993 | HKD | 2.2972 | 2.3467 | 2.2231 | 2.2972 | 2.2713 | +0.025 (+1.09%) | 12,616,315 |
| 30 Nov 1993 | HKD | 2.2725 | 2.3467 | 2.2231 | 2.2725 | 2.2469 | 0.0 (0.0%) | 11,151,795 |
| 29 Nov 1993 | HKD | 2.2725 | 2.2725 | 2.1243 | 2.2725 | 2.2469 | -0.074 (-3.16%) | 20,313,137 |
| 26 Nov 1993 | HKD | 2.3467 | 2.4702 | 2.2972 | 2.3467 | 2.3202 | -0.025 (-1.04%) | 20,972,576 |
| 25 Nov 1993 | HKD | 2.3714 | 2.4455 | 2.2972 | 2.3714 | 2.3446 | +0.025 (+1.05%) | 41,093,545 |
| 24 Nov 1993 | HKD | 2.3467 | 2.3714 | 2.1984 | 2.3467 | 2.3202 | +0.173 (+7.96%) | 26,496,891 |
| 23 Nov 1993 | HKD | 2.1737 | 2.2725 | 2.0502 | 2.1737 | 2.1492 | -0.173 (-7.37%) | 39,086,910 |
| 22 Nov 1993 | HKD | 2.3467 | 2.4208 | 2.2725 | 2.3467 | 2.3202 | -0.025 (-1.04%) | 20,859,298 |
| 19 Nov 1993 | HKD | 2.3714 | 2.4702 | 2.2725 | 2.3714 | 2.3446 | 0.0 (0.0%) | 23,820,703 |
| 18 Nov 1993 | HKD | 2.3714 | 2.4702 | 2.2478 | 2.3714 | 2.3446 | -0.123 (-4.95%) | 49,136,269 |
| 17 Nov 1993 | HKD | 2.4949 | 2.6431 | 2.4208 | 2.4949 | 2.4668 | +0.074 (+3.06%) | 53,434,757 |
| 16 Nov 1993 | HKD | 2.4208 | 2.4702 | 2.3714 | 2.4208 | 2.3935 | 0.0 (0.0%) | 40,217,665 |
| 15 Nov 1993 | HKD | 2.4208 | 2.4702 | 2.2478 | 2.4208 | 2.3935 | +0.272 (+12.65%) | 60,809,951 |
| 12 Nov 1993 | HKD | 2.149 | 2.2231 | 2.1243 | 2.149 | 2.1248 | +0.025 (+1.16%) | 68,997,306 |
