Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1993 | HKD | 2.1243 | 2.1737 | 2.0008 | 2.1243 | 2.1003 | +0.158 (+8.04%) | 115,660,680 |
10 Nov 1993 | HKD | 1.9662 | 2.0008 | 1.8773 | 1.9662 | 1.944 | +0.168 (+9.34%) | 160,144,468 |
9 Nov 1993 | HKD | 1.7983 | 1.8378 | 1.7489 | 1.7983 | 1.778 | +0.059 (+3.41%) | 36,801,125 |
8 Nov 1993 | HKD | 1.739 | 1.7489 | 1.6698 | 1.739 | 1.7194 | +0.059 (+3.53%) | 12,818,597 |
5 Nov 1993 | HKD | 1.6797 | 1.7192 | 1.6501 | 1.6797 | 1.6608 | -0.02 (-1.17%) | 16,892,957 |
4 Nov 1993 | HKD | 1.6995 | 1.7686 | 1.6698 | 1.6995 | 1.6803 | -0.04 (-2.27%) | 13,132,134 |
3 Nov 1993 | HKD | 1.739 | 1.7983 | 1.7192 | 1.739 | 1.7194 | -0.02 (-1.13%) | 21,112,150 |
2 Nov 1993 | HKD | 1.7588 | 1.818 | 1.7489 | 1.7588 | 1.739 | -0.01 (-0.55%) | 22,819,813 |
1 Nov 1993 | HKD | 1.7686 | 1.8082 | 1.6896 | 1.7686 | 1.7486 | +0.089 (+5.29%) | 36,062,797 |
29 Oct 1993 | HKD | 1.6797 | 1.7093 | 1.6698 | 1.6797 | 1.6608 | +0.03 (+1.79%) | 32,634,525 |
28 Oct 1993 | HKD | 1.6501 | 1.6797 | 1.6303 | 1.6501 | 1.6315 | +0.04 (+2.46%) | 27,927,024 |
27 Oct 1993 | HKD | 1.6105 | 1.6303 | 1.5611 | 1.6105 | 1.5923 | +0.04 (+2.51%) | 22,471,484 |
26 Oct 1993 | HKD | 1.571 | 1.5809 | 1.5315 | 1.571 | 1.5533 | +0.04 (+2.58%) | 5,542,926 |
25 Oct 1993 | HKD | 1.5315 | 1.5414 | 1.5117 | 1.5315 | 1.5142 | -0.01 (-0.64%) | 3,898,981 |
22 Oct 1993 | HKD | 1.5414 | 1.5611 | 1.5315 | 1.5414 | 1.524 | -0.03 (-1.88%) | 3,074,683 |
21 Oct 1993 | HKD | 1.571 | 1.5908 | 1.5315 | 1.571 | 1.5533 | +0.04 (+2.58%) | 10,344,691 |
20 Oct 1993 | HKD | 1.5315 | 1.5414 | 1.492 | 1.5315 | 1.5142 | +0.02 (+1.31%) | 5,530,384 |
19 Oct 1993 | HKD | 1.5117 | 1.5414 | 1.5019 | 1.5117 | 1.4946 | -0.059 (-3.77%) | 4,745,531 |
18 Oct 1993 | HKD | 1.571 | 1.6007 | 1.5513 | 1.571 | 1.5533 | -0.02 (-1.24%) | 8,180,275 |
15 Oct 1993 | HKD | 1.5908 | 1.6402 | 1.571 | 1.5908 | 1.5729 | +0.02 (+1.26%) | 20,454,734 |
14 Oct 1993 | HKD | 1.571 | 1.5809 | 1.5216 | 1.571 | 1.5533 | +0.03 (+1.92%) | 13,627,724 |
13 Oct 1993 | HKD | 1.5414 | 1.5513 | 1.5315 | 1.5414 | 1.524 | -0.01 (-0.64%) | 3,493,922 |
12 Oct 1993 | HKD | 1.5513 | 1.571 | 1.5414 | 1.5513 | 1.5338 | -0.02 (-1.25%) | 12,780,669 |
11 Oct 1993 | HKD | 1.571 | 1.5809 | 1.5216 | 1.571 | 1.5533 | +0.049 (+3.25%) | 9,903,716 |
8 Oct 1993 | HKD | 1.5216 | 1.5315 | 1.5117 | 1.5216 | 1.5044 | -0.01 (-0.65%) | 3,847,400 |
7 Oct 1993 | HKD | 1.5315 | 1.5414 | 1.5117 | 1.5315 | 1.5142 | +0.02 (+1.31%) | 8,779,030 |
6 Oct 1993 | HKD | 1.5117 | 1.5414 | 1.5117 | 1.5117 | 1.4946 | 0.0 (0.0%) | 7,136,501 |
5 Oct 1993 | HKD | 1.5117 | 1.5117 | 1.4821 | 1.5117 | 1.4946 | +0.03 (+2.00%) | 5,522,293 |
4 Oct 1993 | HKD | 1.4821 | 1.492 | 1.4722 | 1.4821 | 1.4654 | +0.002 (+0.14%) | 2,358,606 |
1 Oct 1993 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4633 | -0.002 (-0.14%) | 0 |