| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 134.47 | 138.3 | 131.56 | 133 | 133 | -2.03 (-1.50%) | 1,336,471 |
| 5 Jul 2023 | CNY | 136.98 | 140.36 | 135 | 135.03 | 135.03 | -2.97 (-2.15%) | 868,621 |
| 4 Jul 2023 | CNY | 130.2 | 138.98 | 128.15 | 138 | 138 | +8.34 (+6.43%) | 1,693,263 |
| 3 Jul 2023 | CNY | 128.01 | 130.45 | 126.5 | 129.66 | 129.66 | -0.16 (-0.12%) | 1,410,360 |
| 30 Jun 2023 | CNY | 131.1 | 131.98 | 128.28 | 129.82 | 129.82 | -1.01 (-0.77%) | 1,333,883 |
| 29 Jun 2023 | CNY | 132 | 135.46 | 130 | 130.83 | 130.83 | -2.26 (-1.70%) | 1,030,350 |
| 28 Jun 2023 | CNY | 135 | 136.55 | 130.13 | 133.09 | 133.09 | -0.89 (-0.66%) | 1,026,929 |
| 27 Jun 2023 | CNY | 136.95 | 138.34 | 133.53 | 133.98 | 133.98 | -2.69 (-1.97%) | 1,345,762 |
| 26 Jun 2023 | CNY | 140.05 | 141.56 | 135.97 | 136.67 | 136.67 | -4.92 (-3.47%) | 1,319,819 |
| 21 Jun 2023 | CNY | 149.1 | 149.1 | 141.33 | 141.59 | 141.59 | -7.9 (-5.28%) | 1,689,777 |
| 20 Jun 2023 | CNY | 143.96 | 153.38 | 143.43 | 149.49 | 149.49 | +3.63 (+2.49%) | 1,667,035 |
| 19 Jun 2023 | CNY | 143.84 | 146.5 | 140.59 | 145.86 | 145.86 | +2.46 (+1.72%) | 2,294,384 |
| 16 Jun 2023 | CNY | 146.03 | 146.3 | 141.01 | 143.4 | 143.4 | -2.05 (-1.41%) | 1,996,272 |
| 15 Jun 2023 | CNY | 149.62 | 150.99 | 143.81 | 145.45 | 145.45 | -4.17 (-2.79%) | 1,342,787 |
| 14 Jun 2023 | CNY | 152 | 152.87 | 146.47 | 149.62 | 149.62 | -2.38 (-1.57%) | 1,299,084 |
| 13 Jun 2023 | CNY | 141.31 | 154.9 | 140.1 | 152 | 152 | +10.69 (+7.56%) | 2,181,028 |
| 12 Jun 2023 | CNY | 143.47 | 145 | 141 | 141.31 | 141.31 | -1.69 (-1.18%) | 1,164,938 |
| 9 Jun 2023 | CNY | 143.7 | 143.7 | 140.2 | 143 | 143 | +0.86 (+0.61%) | 932,954 |
| 8 Jun 2023 | CNY | 148.33 | 148.33 | 140.3 | 142.14 | 142.14 | -4.57 (-3.11%) | 1,442,009 |
| 7 Jun 2023 | CNY | 146.92 | 150.6 | 145.25 | 146.71 | 146.71 | -0.75 (-0.51%) | 1,150,605 |
| 6 Jun 2023 | CNY | 153.05 | 154.5 | 146.09 | 147.46 | 147.46 | -6.54 (-4.25%) | 1,918,572 |
| 5 Jun 2023 | CNY | 150.9 | 160 | 150.3 | 154 | 154 | +4.49 (+3.00%) | 2,518,317 |
| 2 Jun 2023 | CNY | 157.7 | 159.68 | 149.21 | 149.51 | 149.51 | -8.12 (-5.15%) | 2,630,568 |
| 1 Jun 2023 | CNY | 143.8 | 158.86 | 142.51 | 157.63 | 157.63 | +11.43 (+7.82%) | 3,910,352 |
| 31 May 2023 | CNY | 133.27 | 148.16 | 133.02 | 146.2 | 146.2 | +13.17 (+9.90%) | 3,444,817 |
| 30 May 2023 | CNY | 131.7 | 134.5 | 129.3 | 133.03 | 133.03 | +1.76 (+1.34%) | 943,860 |
| 29 May 2023 | CNY | 134 | 134 | 130.02 | 131.27 | 131.27 | -0.75 (-0.57%) | 1,025,152 |
| 26 May 2023 | CNY | 129.91 | 133.31 | 128.58 | 132.02 | 132.02 | +2.57 (+1.99%) | 1,137,033 |
| 25 May 2023 | CNY | 128.07 | 131 | 125.58 | 129.45 | 129.45 | +1.48 (+1.16%) | 985,007 |
| 24 May 2023 | CNY | 129 | 131.88 | 127.63 | 127.97 | 127.97 | -1.33 (-1.03%) | 893,393 |
