| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 132 | 144.8 | 132 | 138 | 138 | +9.66 (+7.53%) | 4,196,021 |
| 4 Apr 2023 | CNY | 124.26 | 129.8 | 121.3 | 128.34 | 128.34 | +5.45 (+4.43%) | 2,703,092 |
| 3 Apr 2023 | CNY | 123.85 | 125.79 | 118.6 | 122.89 | 122.89 | -0.71 (-0.57%) | 2,120,152 |
| 31 Mar 2023 | CNY | 123.05 | 125 | 121.3 | 123.6 | 123.6 | 0.0 (0.0%) | 1,090,905 |
| 30 Mar 2023 | CNY | 123.15 | 126.34 | 121.68 | 123.6 | 123.6 | +1 (+0.82%) | 1,039,520 |
| 29 Mar 2023 | CNY | 122.6 | 125.78 | 120.51 | 122.6 | 122.6 | +0.76 (+0.62%) | 1,433,669 |
| 28 Mar 2023 | CNY | 129 | 129.27 | 121 | 121.84 | 121.84 | -8.66 (-6.64%) | 3,416,269 |
| 27 Mar 2023 | CNY | 135.8 | 138.1 | 129 | 130.5 | 130.5 | -5.3 (-3.90%) | 2,277,696 |
| 24 Mar 2023 | CNY | 136.22 | 138.6 | 132.2 | 135.8 | 135.8 | -2.2 (-1.59%) | 2,202,137 |
| 23 Mar 2023 | CNY | 127.25 | 140.02 | 127.25 | 138 | 138 | +11.62 (+9.19%) | 3,030,393 |
| 22 Mar 2023 | CNY | 129 | 131.2 | 126 | 126.38 | 126.38 | -2.11 (-1.64%) | 1,109,333 |
| 21 Mar 2023 | CNY | 125.23 | 128.58 | 124.06 | 128.49 | 128.49 | +3.19 (+2.55%) | 986,626 |
| 20 Mar 2023 | CNY | 128 | 128.99 | 122.54 | 125.3 | 125.3 | -1.99 (-1.56%) | 1,755,413 |
| 17 Mar 2023 | CNY | 118.19 | 133.6 | 117.69 | 127.29 | 127.29 | +10.26 (+8.77%) | 2,521,201 |
| 16 Mar 2023 | CNY | 118.12 | 120.36 | 116.01 | 117.03 | 117.03 | -2.2 (-1.85%) | 728,267 |
| 15 Mar 2023 | CNY | 119 | 122.22 | 117.2 | 119.23 | 119.23 | +1.95 (+1.66%) | 1,063,277 |
| 14 Mar 2023 | CNY | 115.38 | 117.3 | 113.71 | 117.28 | 117.28 | +1.06 (+0.91%) | 873,583 |
| 13 Mar 2023 | CNY | 116.11 | 116.3 | 111.56 | 116.22 | 116.22 | +1.16 (+1.01%) | 979,442 |
| 10 Mar 2023 | CNY | 114.47 | 118 | 112.4 | 115.06 | 115.06 | -0.69 (-0.60%) | 876,086 |
| 9 Mar 2023 | CNY | 113.23 | 118.7 | 113.23 | 115.75 | 115.75 | +1.47 (+1.29%) | 1,002,456 |
| 8 Mar 2023 | CNY | 112.3 | 115.91 | 110.7 | 114.28 | 114.28 | +1.91 (+1.70%) | 888,208 |
| 7 Mar 2023 | CNY | 116.35 | 118.88 | 112 | 112.37 | 112.37 | -4.96 (-4.23%) | 853,573 |
| 6 Mar 2023 | CNY | 110.13 | 119.6 | 109.59 | 117.33 | 117.33 | +7.33 (+6.66%) | 1,824,522 |
| 3 Mar 2023 | CNY | 112 | 114.8 | 110 | 110 | 110 | -0.57 (-0.52%) | 1,108,301 |
| 2 Mar 2023 | CNY | 109.2 | 112.47 | 108.47 | 110.57 | 110.57 | +1.57 (+1.44%) | 661,839 |
| 1 Mar 2023 | CNY | 107.02 | 109.63 | 106.3 | 109 | 109 | +1.44 (+1.34%) | 698,597 |
| 28 Feb 2023 | CNY | 106.6 | 110.22 | 106.5 | 107.56 | 107.56 | +1.26 (+1.19%) | 995,293 |
| 27 Feb 2023 | CNY | 109.57 | 109.57 | 105.95 | 106.3 | 106.3 | -4.43 (-4.00%) | 841,047 |
| 24 Feb 2023 | CNY | 108.84 | 112 | 108.01 | 110.73 | 110.73 | +1.48 (+1.35%) | 647,350 |
| 23 Feb 2023 | CNY | 107.86 | 110.76 | 107.86 | 109.25 | 109.25 | +1.39 (+1.29%) | 524,090 |
