| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | CNY | 185.06 | 190.58 | 184.04 | 184.08 | 184.08 | -0.73 (-0.40%) | 1,049,169 |
| 2 Jun 2020 | CNY | 186.02 | 187 | 180.88 | 184.81 | 184.81 | +0.53 (+0.29%) | 703,990 |
| 1 Jun 2020 | CNY | 174.88 | 185.18 | 173.91 | 184.28 | 184.28 | +11.98 (+6.95%) | 1,141,877 |
| 29 May 2020 | CNY | 176.04 | 177.97 | 172.25 | 172.3 | 172.3 | -3.94 (-2.24%) | 700,185 |
| 28 May 2020 | CNY | 173.26 | 179.46 | 171.18 | 176.24 | 176.24 | +2.98 (+1.72%) | 762,984 |
| 27 May 2020 | CNY | 177 | 178.5 | 171.52 | 173.26 | 173.26 | -3.22 (-1.82%) | 605,408 |
| 26 May 2020 | CNY | 173 | 178.4 | 172 | 176.48 | 176.48 | +4.68 (+2.72%) | 736,113 |
| 25 May 2020 | CNY | 179.55 | 180.57 | 171 | 171.8 | 171.8 | -7.85 (-4.37%) | 869,236 |
| 22 May 2020 | CNY | 185.05 | 188.6 | 178 | 179.65 | 179.65 | -6.34 (-3.41%) | 814,196 |
| 21 May 2020 | CNY | 199.08 | 199.59 | 183.5 | 185.99 | 185.99 | -13.01 (-6.54%) | 1,282,201 |
| 20 May 2020 | CNY | 201.25 | 209 | 197.1 | 199 | 199 | -2.32 (-1.15%) | 1,219,967 |
| 19 May 2020 | CNY | 198 | 202.1 | 195.06 | 201.32 | 201.32 | +4.52 (+2.30%) | 1,180,539 |
| 18 May 2020 | CNY | 211 | 214.48 | 195 | 196.8 | 196.8 | -12.53 (-5.99%) | 1,285,631 |
| 15 May 2020 | CNY | 202.5 | 214.5 | 201 | 209.33 | 209.33 | +5.94 (+2.92%) | 1,096,386 |
| 14 May 2020 | CNY | 202.11 | 209.48 | 198 | 203.39 | 203.39 | +0.45 (+0.22%) | 607,390 |
| 13 May 2020 | CNY | 200.99 | 205.65 | 199 | 202.94 | 202.94 | -0.66 (-0.32%) | 444,347 |
| 12 May 2020 | CNY | 201.6 | 204.89 | 197.01 | 203.6 | 203.6 | +0.93 (+0.46%) | 471,416 |
| 11 May 2020 | CNY | 206 | 210 | 200.28 | 202.67 | 202.67 | -6.69 (-3.20%) | 1,024,240 |
| 8 May 2020 | CNY | 210.29 | 217.4 | 205.9 | 209.36 | 209.36 | +6.08 (+2.99%) | 923,865 |
| 7 May 2020 | CNY | 206.01 | 210.6 | 200 | 203.28 | 203.28 | -4.02 (-1.94%) | 792,932 |
| 6 May 2020 | CNY | 187.1 | 208 | 187 | 207.3 | 207.3 | +17.17 (+9.03%) | 1,311,914 |
| 30 Apr 2020 | CNY | 178.1 | 194.33 | 177.3 | 190.13 | 190.13 | +14.86 (+8.48%) | 1,176,703 |
| 29 Apr 2020 | CNY | 179.51 | 182 | 174.05 | 175.27 | 175.27 | -8.78 (-4.77%) | 882,276 |
| 28 Apr 2020 | CNY | 185 | 188 | 167 | 184.05 | 184.05 | -17.61 (-8.73%) | 2,668,495 |
| 27 Apr 2020 | CNY | 209.2 | 211.42 | 198.5 | 201.66 | 201.66 | -9.76 (-4.62%) | 855,974 |
| 24 Apr 2020 | CNY | 209 | 213.97 | 208.05 | 211.42 | 211.42 | +1.81 (+0.86%) | 690,823 |
| 23 Apr 2020 | CNY | 211.88 | 213.85 | 207.37 | 209.61 | 209.61 | -2.09 (-0.99%) | 524,798 |
| 22 Apr 2020 | CNY | 208.01 | 214 | 206.38 | 211.7 | 211.7 | +1.38 (+0.66%) | 815,832 |
| 21 Apr 2020 | CNY | 217.6 | 219.78 | 209.02 | 210.32 | 210.32 | -7.28 (-3.35%) | 646,667 |
| 20 Apr 2020 | CNY | 215 | 222.99 | 215 | 217.6 | 217.6 | -1.4 (-0.64%) | 441,582 |
