| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 113 | 114.8 | 112 | 113.17 | 113.17 | -0.39 (-0.34%) | 803,917 |
| 16 Nov 2023 | CNY | 116.97 | 117.52 | 113.15 | 113.56 | 113.56 | -3.4 (-2.91%) | 1,196,683 |
| 15 Nov 2023 | CNY | 118.3 | 121.55 | 116.16 | 116.96 | 116.96 | +0.24 (+0.21%) | 2,329,806 |
| 14 Nov 2023 | CNY | 112.4 | 117.82 | 112.23 | 116.72 | 116.72 | +3.74 (+3.31%) | 1,813,462 |
| 13 Nov 2023 | CNY | 112.5 | 114.26 | 111.51 | 112.98 | 112.98 | +1.16 (+1.04%) | 655,158 |
| 10 Nov 2023 | CNY | 110.1 | 113.13 | 109.24 | 111.82 | 111.82 | +1.22 (+1.10%) | 907,818 |
| 9 Nov 2023 | CNY | 111.55 | 114.08 | 110 | 110.6 | 110.6 | -0.75 (-0.67%) | 675,544 |
| 8 Nov 2023 | CNY | 111.55 | 113 | 110.29 | 111.35 | 111.35 | -0.2 (-0.18%) | 703,401 |
| 7 Nov 2023 | CNY | 111 | 111.98 | 109.5 | 111.55 | 111.55 | -0.29 (-0.26%) | 831,711 |
| 6 Nov 2023 | CNY | 107.86 | 112.79 | 106.73 | 111.84 | 111.84 | +4.56 (+4.25%) | 1,345,379 |
| 3 Nov 2023 | CNY | 102.8 | 108.3 | 102.77 | 107.28 | 107.28 | +4.39 (+4.27%) | 1,115,202 |
| 2 Nov 2023 | CNY | 103.85 | 105.9 | 102.7 | 102.89 | 102.89 | -0.48 (-0.46%) | 772,463 |
| 1 Nov 2023 | CNY | 103.5 | 105.23 | 102.7 | 103.37 | 103.37 | +0.24 (+0.23%) | 694,023 |
| 31 Oct 2023 | CNY | 104.93 | 107.12 | 102.12 | 103.13 | 103.13 | -1.99 (-1.89%) | 806,937 |
| 30 Oct 2023 | CNY | 99.5 | 105.88 | 99.5 | 105.12 | 105.12 | +4.67 (+4.65%) | 1,402,616 |
| 27 Oct 2023 | CNY | 97.24 | 101.26 | 95.6 | 100.45 | 100.45 | +3.13 (+3.22%) | 884,614 |
| 26 Oct 2023 | CNY | 98.17 | 99.65 | 95.78 | 97.32 | 97.32 | -1.59 (-1.61%) | 893,746 |
| 25 Oct 2023 | CNY | 98 | 101.19 | 96.7 | 98.91 | 98.91 | +1.77 (+1.82%) | 964,999 |
| 24 Oct 2023 | CNY | 96 | 98.5 | 94.07 | 97.14 | 97.14 | +1.46 (+1.53%) | 1,117,794 |
| 23 Oct 2023 | CNY | 98.24 | 99.24 | 95.05 | 95.68 | 95.68 | -2.95 (-2.99%) | 1,008,189 |
| 20 Oct 2023 | CNY | 101.3 | 103.39 | 98.53 | 98.63 | 98.63 | -3.98 (-3.88%) | 844,503 |
| 19 Oct 2023 | CNY | 100.62 | 106.69 | 100.62 | 102.61 | 102.61 | +1.17 (+1.15%) | 1,067,601 |
| 18 Oct 2023 | CNY | 103 | 104.55 | 101.18 | 101.44 | 101.44 | -2.28 (-2.20%) | 507,270 |
| 17 Oct 2023 | CNY | 103.71 | 105.5 | 103.1 | 103.72 | 103.72 | -0.24 (-0.23%) | 484,082 |
| 16 Oct 2023 | CNY | 104 | 105.82 | 103.42 | 103.96 | 103.96 | -2.04 (-1.92%) | 642,344 |
| 13 Oct 2023 | CNY | 106.1 | 107.38 | 105.52 | 106 | 106 | -0.46 (-0.43%) | 519,929 |
| 12 Oct 2023 | CNY | 107.23 | 107.37 | 105.68 | 106.46 | 106.46 | 0.0 (0.0%) | 593,448 |
| 11 Oct 2023 | CNY | 105 | 107.3 | 103.13 | 106.46 | 106.46 | +1.36 (+1.29%) | 1,171,230 |
| 10 Oct 2023 | CNY | 102.78 | 105.88 | 102.6 | 105.1 | 105.1 | +2.32 (+2.26%) | 1,147,945 |
| 9 Oct 2023 | CNY | 101.8 | 104.5 | 100.52 | 102.78 | 102.78 | +1.18 (+1.16%) | 979,674 |
