| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 62.1 | 68.51 | 62 | 67.28 | 67.28 | +4.58 (+7.30%) | 1,914,526 |
| 4 Apr 2023 | CNY | 62.1 | 64.48 | 60.08 | 62.7 | 62.7 | +1.63 (+2.67%) | 2,175,832 |
| 3 Apr 2023 | CNY | 63 | 63.5 | 59.4 | 61.07 | 61.07 | -1.77 (-2.82%) | 2,569,947 |
| 31 Mar 2023 | CNY | 64 | 64.78 | 62.3 | 62.84 | 62.84 | -1.43 (-2.22%) | 983,948 |
| 30 Mar 2023 | CNY | 64.05 | 65 | 63.84 | 64.27 | 64.27 | -0.02 (-0.03%) | 684,116 |
| 29 Mar 2023 | CNY | 65.61 | 66.79 | 63.54 | 64.29 | 64.29 | -1.86 (-2.81%) | 1,206,189 |
| 28 Mar 2023 | CNY | 68.46 | 68.48 | 65.97 | 66.15 | 66.15 | -1.7 (-2.51%) | 446,975 |
| 27 Mar 2023 | CNY | 68.01 | 69.8 | 67.08 | 67.85 | 67.85 | -1.05 (-1.52%) | 547,946 |
| 24 Mar 2023 | CNY | 68.57 | 71.46 | 68 | 68.9 | 68.9 | +0.29 (+0.42%) | 1,382,587 |
| 23 Mar 2023 | CNY | 67.01 | 68.9 | 66.38 | 68.61 | 68.61 | +1.85 (+2.77%) | 1,072,892 |
| 22 Mar 2023 | CNY | 65.04 | 67.67 | 64.69 | 66.76 | 66.76 | +1.34 (+2.05%) | 1,138,136 |
| 21 Mar 2023 | CNY | 66.45 | 67.87 | 64.91 | 65.42 | 65.42 | -1.03 (-1.55%) | 884,295 |
| 20 Mar 2023 | CNY | 67.3 | 67.3 | 62.81 | 66.45 | 66.45 | +0.15 (+0.23%) | 2,287,878 |
| 17 Mar 2023 | CNY | 69 | 69.53 | 66 | 66.3 | 66.3 | -2.7 (-3.91%) | 957,418 |
| 16 Mar 2023 | CNY | 70 | 70.35 | 68.5 | 69 | 69 | -0.92 (-1.32%) | 688,139 |
| 15 Mar 2023 | CNY | 71.7 | 72.7 | 69 | 69.92 | 69.92 | -1.03 (-1.45%) | 1,226,557 |
| 14 Mar 2023 | CNY | 73.2 | 73.2 | 69.4 | 70.95 | 70.95 | -2.19 (-2.99%) | 1,391,595 |
| 13 Mar 2023 | CNY | 73.9 | 74.2 | 72.31 | 73.14 | 73.14 | -0.64 (-0.87%) | 863,280 |
| 10 Mar 2023 | CNY | 74.18 | 74.9 | 73.1 | 73.78 | 73.78 | -0.77 (-1.03%) | 846,568 |
| 9 Mar 2023 | CNY | 72 | 77.94 | 71.96 | 74.55 | 74.55 | +2.74 (+3.82%) | 2,292,032 |
| 8 Mar 2023 | CNY | 71.17 | 72.88 | 70.09 | 71.81 | 71.81 | +1.01 (+1.43%) | 1,186,854 |
| 7 Mar 2023 | CNY | 73.18 | 74.59 | 70.8 | 70.8 | 70.8 | -2.91 (-3.95%) | 1,304,280 |
| 6 Mar 2023 | CNY | 72.55 | 74.88 | 70.5 | 73.71 | 73.71 | +0.6 (+0.82%) | 1,661,518 |
| 3 Mar 2023 | CNY | 70.01 | 73.9 | 70.01 | 73.11 | 73.11 | +3.02 (+4.31%) | 2,768,277 |
| 2 Mar 2023 | CNY | 70.25 | 74.5 | 69.16 | 70.09 | 70.09 | -0.91 (-1.28%) | 3,010,465 |
| 1 Mar 2023 | CNY | 66.19 | 71.39 | 65.61 | 71 | 71 | +6.34 (+9.81%) | 2,516,405 |
| 28 Feb 2023 | CNY | 63.66 | 65.23 | 63.26 | 64.66 | 64.66 | +1.23 (+1.94%) | 1,044,960 |
| 27 Feb 2023 | CNY | 68.3 | 68.3 | 61.8 | 63.43 | 63.43 | -3.21 (-4.82%) | 2,640,183 |
| 24 Feb 2023 | CNY | 68.58 | 69 | 66.38 | 66.64 | 66.64 | -1.77 (-2.59%) | 638,717 |
| 23 Feb 2023 | CNY | 69.85 | 70.9 | 67.9 | 68.41 | 68.41 | -1.43 (-2.05%) | 708,346 |
