| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | CNY | 92.9 | 92.9 | 90 | 90.92 | 90.92 | -0.28 (-0.31%) | 443,328 |
| 24 Nov 2021 | CNY | 89 | 92.88 | 88.52 | 91.2 | 91.2 | +2.29 (+2.58%) | 647,816 |
| 23 Nov 2021 | CNY | 91.38 | 91.5 | 88.44 | 88.91 | 88.91 | -2.61 (-2.85%) | 1,265,924 |
| 22 Nov 2021 | CNY | 93.34 | 95.19 | 90.35 | 91.52 | 91.52 | -1.6 (-1.72%) | 1,502,175 |
| 19 Nov 2021 | CNY | 95.39 | 97.24 | 91.7 | 93.12 | 93.12 | -1.97 (-2.07%) | 962,937 |
| 18 Nov 2021 | CNY | 99.34 | 99.34 | 94.4 | 95.09 | 95.09 | -3.06 (-3.12%) | 734,762 |
| 17 Nov 2021 | CNY | 97.17 | 99.48 | 95.78 | 98.15 | 98.15 | +0.98 (+1.01%) | 501,378 |
| 16 Nov 2021 | CNY | 99.3 | 99.3 | 96.01 | 97.17 | 97.17 | -1.01 (-1.03%) | 559,333 |
| 15 Nov 2021 | CNY | 98.88 | 99.7 | 96.44 | 98.18 | 98.18 | -0.47 (-0.48%) | 707,164 |
| 12 Nov 2021 | CNY | 96 | 99.77 | 94.34 | 98.65 | 98.65 | +2.85 (+2.97%) | 748,233 |
| 11 Nov 2021 | CNY | 97.5 | 100.5 | 94.7 | 95.8 | 95.8 | -3.15 (-3.18%) | 1,111,112 |
| 10 Nov 2021 | CNY | 99.99 | 100.99 | 97.11 | 98.95 | 98.95 | +0.15 (+0.15%) | 355,570 |
| 9 Nov 2021 | CNY | 101.16 | 101.16 | 98.11 | 98.8 | 98.8 | -1.21 (-1.21%) | 305,912 |
| 8 Nov 2021 | CNY | 97.54 | 100.77 | 96.71 | 100.01 | 100.01 | +2.51 (+2.57%) | 789,598 |
| 5 Nov 2021 | CNY | 100.37 | 100.37 | 97 | 97.5 | 97.5 | -0.68 (-0.69%) | 415,788 |
| 4 Nov 2021 | CNY | 93.12 | 100.42 | 91.02 | 98.18 | 98.18 | +5.75 (+6.22%) | 1,128,408 |
| 3 Nov 2021 | CNY | 94.26 | 94.28 | 91.01 | 92.43 | 92.43 | +1.43 (+1.57%) | 461,062 |
| 2 Nov 2021 | CNY | 92.88 | 99.38 | 90.28 | 91 | 91 | +3.98 (+4.57%) | 1,453,893 |
| 1 Nov 2021 | CNY | 85.35 | 88.49 | 81.01 | 87.02 | 87.02 | +1.67 (+1.96%) | 772,942 |
| 29 Oct 2021 | CNY | 87.28 | 87.28 | 85 | 85.35 | 85.35 | -0.76 (-0.88%) | 153,622 |
| 28 Oct 2021 | CNY | 88.02 | 89.61 | 86.11 | 86.11 | 86.11 | -2.73 (-3.07%) | 239,952 |
| 27 Oct 2021 | CNY | 89.5 | 89.76 | 87.8 | 88.84 | 88.84 | +0.37 (+0.42%) | 295,604 |
| 26 Oct 2021 | CNY | 89.38 | 89.38 | 87 | 88.47 | 88.47 | -0.91 (-1.02%) | 351,401 |
| 25 Oct 2021 | CNY | 85.21 | 89.87 | 84.2 | 89.38 | 89.38 | +4.67 (+5.51%) | 883,183 |
| 22 Oct 2021 | CNY | 83.01 | 85.08 | 82.11 | 84.71 | 84.71 | +1.94 (+2.34%) | 366,804 |
| 21 Oct 2021 | CNY | 83.88 | 83.88 | 82 | 82.77 | 82.77 | -0.34 (-0.41%) | 414,191 |
| 20 Oct 2021 | CNY | 81.51 | 83.59 | 80.18 | 83.11 | 83.11 | +1.56 (+1.91%) | 303,998 |
| 19 Oct 2021 | CNY | 79.54 | 82.83 | 79.04 | 81.55 | 81.55 | +2.01 (+2.53%) | 447,903 |
| 18 Oct 2021 | CNY | 83.86 | 83.86 | 78.51 | 79.54 | 79.54 | -2.81 (-3.41%) | 303,231 |
| 15 Oct 2021 | CNY | 83.49 | 83.49 | 81.97 | 82.35 | 82.35 | -1.45 (-1.73%) | 118,157 |
