SHG:688039 - Hangzhou Arcvideo Technology Co Ltd Hangzhou Arcvideo Technology C
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 30.88 31.34 29.11 29.63 29.63 -1.47 (-4.73%) 4,207,990
28 Mar 2024 CNY 30 31.96 29.99 31.1 31.1 +0.6 (+1.97%) 3,289,940
27 Mar 2024 CNY 30.82 31.81 30.2 30.5 30.5 -0.67 (-2.15%) 3,729,510
26 Mar 2024 CNY 33 33.36 31.05 31.17 31.17 -2.55 (-7.56%) 6,257,340
25 Mar 2024 CNY 35.9 36.98 33.6 33.72 33.72 -2.18 (-6.07%) 7,529,320
22 Mar 2024 CNY 35.15 37.28 33.42 35.9 35.9 +0.72 (+2.05%) 10,579,760
21 Mar 2024 CNY 34.6 37.3 34.3 35.18 35.18 +1.14 (+3.35%) 9,898,730
20 Mar 2024 CNY 32.51 34.87 32.39 34.04 34.04 +1.11 (+3.37%) 6,897,080
19 Mar 2024 CNY 34 34.99 32.78 32.93 32.93 -1.05 (-3.09%) 5,825,120
18 Mar 2024 CNY 33.1 34.8 32.81 33.98 33.98 +1.12 (+3.41%) 6,213,190
15 Mar 2024 CNY 33.01 33.1 31.9 32.86 32.86 -0.69 (-2.06%) 5,435,710
14 Mar 2024 CNY 34 34.94 33.02 33.55 33.55 -2.18 (-6.10%) 6,974,660
13 Mar 2024 CNY 33.54 36.88 33.2 35.73 35.73 +2.53 (+7.62%) 11,118,460
12 Mar 2024 CNY 34.14 34.56 33.08 33.2 33.2 -0.72 (-2.12%) 4,597,660
11 Mar 2024 CNY 33.4 34.18 32.7 33.92 33.92 -0.31 (-0.91%) 5,024,300
8 Mar 2024 CNY 32.89 34.44 32.22 34.23 34.23 +1.58 (+4.84%) 5,486,320
7 Mar 2024 CNY 34.01 34.44 31.94 32.65 32.65 -1 (-2.97%) 5,843,130
6 Mar 2024 CNY 34.14 35 32.8 33.65 33.65 -1.91 (-5.37%) 8,244,750
5 Mar 2024 CNY 37 38.83 35.45 35.56 35.56 -2.64 (-6.91%) 9,264,790
4 Mar 2024 CNY 36.3 38.44 35.23 38.2 38.2 +1.67 (+4.57%) 9,818,490
1 Mar 2024 CNY 34.3 40.83 33.22 36.53 36.53 +1.53 (+4.37%) 12,043,800
29 Feb 2024 CNY 32.65 35.33 32.65 35 35 +1.63 (+4.88%) 8,380,980
28 Feb 2024 CNY 34.34 37.96 32.61 33.37 33.37 -1.51 (-4.33%) 13,266,910
27 Feb 2024 CNY 33.53 35.3 31.83 34.88 34.88 +0.65 (+1.90%) 9,703,150
26 Feb 2024 CNY 33.4 35.15 32.97 34.23 34.23 -1.65 (-4.60%) 10,716,130
23 Feb 2024 CNY 33.31 38.93 32.18 35.88 35.88 +2.7 (+8.14%) 14,763,480
22 Feb 2024 CNY 31.3 33.95 30.63 33.18 33.18 -0.47 (-1.40%) 12,233,660
21 Feb 2024 CNY 30 34 29 33.65 33.65 +5.29 (+18.65%) 14,989,030
20 Feb 2024 CNY 28.36 28.36 28.36 28.36 28.36 +4.73 (+20.02%) 893,120
19 Feb 2024 CNY 23.63 23.63 23.63 23.63 23.63 +3.94 (+20.01%) 390,990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms