SHG:688055 - InfoVision Optoelectronics Kunshan Co Ltd InfoVision Optoelectronics Kun
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 3.32 3.5 3.32 3.46 3.46 +0.1 (+2.98%) 6,038,960
27 Mar 2024 CNY 3.52 3.54 3.35 3.36 3.36 -0.16 (-4.55%) 5,183,560
26 Mar 2024 CNY 3.57 3.63 3.48 3.52 3.52 -0.04 (-1.12%) 4,705,970
25 Mar 2024 CNY 3.73 3.74 3.55 3.56 3.56 -0.17 (-4.56%) 5,892,970
22 Mar 2024 CNY 3.84 3.86 3.71 3.73 3.73 -0.11 (-2.86%) 5,554,360
21 Mar 2024 CNY 3.89 3.94 3.82 3.84 3.84 -0.04 (-1.03%) 6,230,650
20 Mar 2024 CNY 3.84 3.89 3.81 3.88 3.88 +0.04 (+1.04%) 6,810,650
19 Mar 2024 CNY 3.8 3.89 3.79 3.84 3.84 +0.02 (+0.52%) 6,860,370
18 Mar 2024 CNY 3.8 3.82 3.73 3.82 3.82 +0.06 (+1.60%) 6,210,830
15 Mar 2024 CNY 3.68 3.77 3.64 3.76 3.76 +0.04 (+1.08%) 5,551,870
14 Mar 2024 CNY 3.78 3.82 3.65 3.72 3.72 -0.07 (-1.85%) 7,825,750
13 Mar 2024 CNY 3.83 3.84 3.75 3.79 3.79 -0.01 (-0.26%) 6,825,770
12 Mar 2024 CNY 3.82 3.87 3.77 3.8 3.8 -0.01 (-0.26%) 6,314,690
11 Mar 2024 CNY 3.79 3.81 3.71 3.81 3.81 +0.02 (+0.53%) 11,804,660
8 Mar 2024 CNY 3.87 3.89 3.77 3.79 3.79 -0.08 (-2.07%) 17,042,130
7 Mar 2024 CNY 3.92 3.97 3.83 3.87 3.87 -0.05 (-1.28%) 7,069,240
6 Mar 2024 CNY 3.93 3.96 3.81 3.92 3.92 -0.01 (-0.25%) 6,887,210
5 Mar 2024 CNY 3.9 4.01 3.9 3.93 3.93 -0.02 (-0.51%) 7,976,780
4 Mar 2024 CNY 4.02 4.06 3.88 3.95 3.95 -0.06 (-1.50%) 6,449,030
1 Mar 2024 CNY 3.9 4.04 3.89 4.01 4.01 +0.13 (+3.35%) 7,542,180
29 Feb 2024 CNY 3.75 3.89 3.74 3.88 3.88 +0.08 (+2.11%) 9,120,000
28 Feb 2024 CNY 4.12 4.12 3.78 3.8 3.8 -0.27 (-6.63%) 11,186,970
27 Feb 2024 CNY 3.92 4.07 3.84 4.07 4.07 +0.16 (+4.09%) 8,183,890
26 Feb 2024 CNY 3.8 3.95 3.75 3.91 3.91 +0.09 (+2.36%) 8,352,110
23 Feb 2024 CNY 3.69 3.82 3.65 3.82 3.82 +0.13 (+3.52%) 8,321,150
22 Feb 2024 CNY 3.6 3.72 3.56 3.69 3.69 +0.11 (+3.07%) 8,830,690
21 Feb 2024 CNY 3.47 3.69 3.42 3.58 3.58 +0.08 (+2.29%) 9,571,120
20 Feb 2024 CNY 3.5 3.52 3.38 3.5 3.5 0.0 (0.0%) 10,192,560
19 Feb 2024 CNY 3.25 3.51 3.23 3.5 3.5 +0.26 (+8.02%) 18,001,130
8 Feb 2024 CNY 3.1 3.26 2.89 3.24 3.24 +0.14 (+4.52%) 23,976,010



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms