SHG:688076 - Sinopep Allsino Bio Pharmaceutical Co Ltd Sinopep Allsino Bio Pharmaceut
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 56 57.55 55.2 55.49 55.49 -0.81 (-1.44%) 4,139,060
27 Mar 2024 CNY 58.02 58.95 56.3 56.3 56.3 -2.19 (-3.74%) 2,673,980
26 Mar 2024 CNY 57.71 58.97 57.01 58.49 58.49 +1.11 (+1.93%) 3,007,020
25 Mar 2024 CNY 57 58.7 57 57.38 57.38 +0.24 (+0.42%) 2,860,130
22 Mar 2024 CNY 56.75 57.66 56.1 57.14 57.14 +0.34 (+0.60%) 2,517,910
21 Mar 2024 CNY 57.32 57.46 56.3 56.8 56.8 -0.68 (-1.18%) 2,249,790
20 Mar 2024 CNY 56 57.96 55.63 57.48 57.48 +1.45 (+2.59%) 3,999,860
19 Mar 2024 CNY 55.28 58.25 54.88 56.03 56.03 +0.67 (+1.21%) 4,146,450
18 Mar 2024 CNY 54.32 55.65 53.51 55.36 55.36 +0.52 (+0.95%) 3,932,700
15 Mar 2024 CNY 54.42 55.3 54.21 54.84 54.84 +0.03 (+0.05%) 2,077,640
14 Mar 2024 CNY 55.03 55.31 53.1 54.81 54.81 +0.51 (+0.94%) 3,408,770
13 Mar 2024 CNY 52.66 54.99 52.66 54.3 54.3 +1.39 (+2.63%) 3,212,500
12 Mar 2024 CNY 52.77 53.27 52.13 52.91 52.91 -0.24 (-0.45%) 2,217,960
11 Mar 2024 CNY 50.94 53.2 50.52 53.15 53.15 +2.05 (+4.01%) 3,877,210
8 Mar 2024 CNY 51.93 52.8 50.52 51.1 51.1 +0.6 (+1.19%) 2,281,930
7 Mar 2024 CNY 51.61 52.2 50.23 50.5 50.5 -1.7 (-3.26%) 3,253,820
6 Mar 2024 CNY 52.98 53.34 51.32 52.2 52.2 -0.77 (-1.45%) 3,303,530
5 Mar 2024 CNY 52.88 53.66 51.66 52.97 52.97 +0.17 (+0.32%) 3,666,630
4 Mar 2024 CNY 50.7 53.35 50.5 52.8 52.8 +2.57 (+5.12%) 6,481,050
1 Mar 2024 CNY 50.46 50.7 48.8 50.23 50.23 -0.36 (-0.71%) 3,511,620
29 Feb 2024 CNY 48.2 52.51 48.2 50.59 50.59 +1.77 (+3.63%) 5,159,950
28 Feb 2024 CNY 50.38 52.97 48.81 48.82 48.82 +0.01 (+0.02%) 7,563,120
27 Feb 2024 CNY 47.69 49.15 46.98 48.81 48.81 +1.43 (+3.02%) 3,516,730
26 Feb 2024 CNY 47.94 48.79 46.93 47.38 47.38 -0.02 (-0.04%) 2,836,290
23 Feb 2024 CNY 46.63 48.07 45.81 47.4 47.4 +0.52 (+1.11%) 3,377,560
22 Feb 2024 CNY 46.67 47.84 46.5 46.88 46.88 -0.32 (-0.68%) 2,898,760
21 Feb 2024 CNY 47.37 48.12 46.55 47.2 47.2 -1.2 (-2.48%) 3,895,480
20 Feb 2024 CNY 45.77 50.88 45.2 48.4 48.4 +2.42 (+5.26%) 6,858,960
19 Feb 2024 CNY 46.2 47.19 44.8 45.98 45.98 +2.18 (+4.98%) 4,519,850
8 Feb 2024 CNY 43.3 44.94 42 43.8 43.8 +0.7 (+1.62%) 3,476,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms