| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | CNY | 424.0714 | 441.9 | 418.5786 | 439.0429 | 439.0429 | +16.257 (+3.85%) | 350,098 |
| 28 May 2021 | CNY | 432.1429 | 437.8572 | 416.4286 | 422.7857 | 422.7857 | -8.664 (-2.01%) | 328,490 |
| 27 May 2021 | CNY | 403.7857 | 431.45 | 397.3 | 431.45 | 431.45 | +29.307 (+7.29%) | 370,073 |
| 26 May 2021 | CNY | 411.4286 | 416.4143 | 397.8572 | 402.1429 | 402.1429 | -8.571 (-2.09%) | 197,608 |
| 25 May 2021 | CNY | 397.85 | 417.8572 | 387.9357 | 410.7143 | 410.7143 | +15.293 (+3.87%) | 418,289 |
| 24 May 2021 | CNY | 402.7571 | 405.7143 | 380.2643 | 395.4214 | 395.4214 | -6.207 (-1.55%) | 271,497 |
| 21 May 2021 | CNY | 412.3429 | 417.7429 | 400.7143 | 401.6286 | 401.6286 | -9.8 (-2.38%) | 232,995 |
| 20 May 2021 | CNY | 402.1072 | 417.3929 | 400 | 411.4286 | 411.4286 | +9.286 (+2.31%) | 249,312 |
| 19 May 2021 | CNY | 410.7286 | 414.2 | 398.5786 | 402.1429 | 402.1429 | -13.471 (-3.24%) | 316,610 |
| 18 May 2021 | CNY | 413.5714 | 419.2857 | 405 | 415.6143 | 415.6143 | +2.014 (+0.49%) | 200,398 |
| 17 May 2021 | CNY | 382.1429 | 419.1643 | 377.1429 | 413.6 | 413.6 | +32.4 (+8.50%) | 623,032 |
| 14 May 2021 | CNY | 372.6286 | 388.2143 | 365 | 381.2 | 381.2 | +8.579 (+2.30%) | 359,590 |
| 13 May 2021 | CNY | 389.2857 | 389.2857 | 370 | 372.6214 | 372.6214 | -17.221 (-4.42%) | 319,445 |
| 12 May 2021 | CNY | 377.1429 | 394.9143 | 373.0143 | 389.8429 | 389.8429 | +11.986 (+3.17%) | 386,801 |
| 11 May 2021 | CNY | 370.0786 | 387.1357 | 367.0071 | 377.8572 | 377.8572 | +3.571 (+0.95%) | 403,729 |
| 10 May 2021 | CNY | 377.15 | 387.9 | 367.8572 | 374.2857 | 374.2857 | -6.429 (-1.69%) | 625,454 |
| 7 May 2021 | CNY | 401.0786 | 404.1857 | 378.5857 | 380.7143 | 380.7143 | -22.143 (-5.50%) | 488,111 |
| 6 May 2021 | CNY | 410.3071 | 416.2857 | 394.2857 | 402.8572 | 402.8572 | -8.836 (-2.15%) | 668,827 |
| 30 Apr 2021 | CNY | 409.3857 | 420.6286 | 402.8643 | 411.6929 | 411.6929 | -1.164 (-0.28%) | 387,041 |
| 29 Apr 2021 | CNY | 411.6857 | 421.05 | 402.3786 | 412.8572 | 412.8572 | 0.0 (0.0%) | 381,914 |
| 28 Apr 2021 | CNY | 422.1429 | 435 | 401.0214 | 412.8572 | 412.8572 | -10 (-2.36%) | 808,497 |
| 27 Apr 2021 | CNY | 425 | 425.0429 | 408.5714 | 422.8572 | 422.8572 | -2 (-0.47%) | 384,286 |
| 26 Apr 2021 | CNY | 406.4286 | 441.4286 | 402.1429 | 424.8572 | 424.8572 | +18.429 (+4.53%) | 888,671 |
| 23 Apr 2021 | CNY | 405.8714 | 417.8572 | 403.5714 | 406.4286 | 406.4286 | -6.429 (-1.56%) | 771,631 |
| 22 Apr 2021 | CNY | 382.8572 | 419.6714 | 382.8572 | 412.8572 | 412.8572 | +30.479 (+7.97%) | 1,029,844 |
| 21 Apr 2021 | CNY | 365 | 394.2786 | 365 | 382.3786 | 382.3786 | +17.093 (+4.68%) | 826,877 |
| 20 Apr 2021 | CNY | 382.8572 | 389.2286 | 363.5786 | 365.2857 | 365.2857 | -6.857 (-1.84%) | 758,867 |
| 19 Apr 2021 | CNY | 357.7 | 381.4286 | 354.3214 | 372.1429 | 372.1429 | +15.472 (+4.34%) | 509,073 |
| 16 Apr 2021 | CNY | 342.9286 | 356.6714 | 342.9286 | 356.6714 | 356.6714 | +15.243 (+4.46%) | 399,380 |
| 15 Apr 2021 | CNY | 347.8357 | 353.95 | 337.2429 | 341.4286 | 341.4286 | -5.714 (-1.65%) | 473,888 |
