Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6 | 6.1 | 5.88 | 5.91 | 5.91 | -0.1 (-1.66%) | 1,904,480 |
11 Apr 2024 | CNY | 5.97 | 6.12 | 5.86 | 6.01 | 6.01 | +0.04 (+0.67%) | 1,909,730 |
10 Apr 2024 | CNY | 6.21 | 6.21 | 5.87 | 5.97 | 5.97 | -0.23 (-3.71%) | 2,528,870 |
9 Apr 2024 | CNY | 6.05 | 6.22 | 6.05 | 6.2 | 6.2 | +0.14 (+2.31%) | 2,090,330 |
8 Apr 2024 | CNY | 6.49 | 6.5 | 6.04 | 6.06 | 6.06 | -0.41 (-6.34%) | 3,213,220 |
3 Apr 2024 | CNY | 6.48 | 6.54 | 6.33 | 6.47 | 6.47 | -0.03 (-0.46%) | 1,961,540 |
2 Apr 2024 | CNY | 6.45 | 6.61 | 6.44 | 6.5 | 6.5 | +0.05 (+0.78%) | 2,328,570 |
1 Apr 2024 | CNY | 6.35 | 6.48 | 6.27 | 6.45 | 6.45 | +0.21 (+3.37%) | 2,884,830 |
29 Mar 2024 | CNY | 6.17 | 6.28 | 6.11 | 6.24 | 6.24 | +0.14 (+2.30%) | 2,646,670 |
28 Mar 2024 | CNY | 6.02 | 6.27 | 5.99 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,312,000 |
27 Mar 2024 | CNY | 6.27 | 6.28 | 5.95 | 6 | 6 | -0.25 (-4%) | 2,240,300 |
26 Mar 2024 | CNY | 6.25 | 6.3 | 6.09 | 6.25 | 6.25 | +0.05 (+0.81%) | 2,443,270 |
25 Mar 2024 | CNY | 6.52 | 6.53 | 6.18 | 6.2 | 6.2 | -0.25 (-3.88%) | 3,295,560 |
22 Mar 2024 | CNY | 6.67 | 6.75 | 6.43 | 6.45 | 6.45 | -0.21 (-3.15%) | 2,879,340 |
21 Mar 2024 | CNY | 6.73 | 6.87 | 6.5 | 6.66 | 6.66 | -0.03 (-0.45%) | 2,918,000 |
20 Mar 2024 | CNY | 6.57 | 6.71 | 6.51 | 6.69 | 6.69 | +0.13 (+1.98%) | 2,405,250 |
19 Mar 2024 | CNY | 6.6 | 6.71 | 6.54 | 6.56 | 6.56 | -0.03 (-0.46%) | 2,135,230 |
18 Mar 2024 | CNY | 6.44 | 6.59 | 6.38 | 6.59 | 6.59 | +0.25 (+3.94%) | 2,234,320 |
15 Mar 2024 | CNY | 6.24 | 6.35 | 6.12 | 6.34 | 6.34 | +0.2 (+3.26%) | 2,189,770 |
14 Mar 2024 | CNY | 6.22 | 6.25 | 6.05 | 6.14 | 6.14 | -0.04 (-0.65%) | 2,070,950 |
13 Mar 2024 | CNY | 6.31 | 6.33 | 6.14 | 6.18 | 6.18 | -0.05 (-0.80%) | 1,752,620 |
12 Mar 2024 | CNY | 6.15 | 6.25 | 6.08 | 6.23 | 6.23 | +0.14 (+2.30%) | 2,077,310 |
11 Mar 2024 | CNY | 5.99 | 6.09 | 5.91 | 6.09 | 6.09 | +0.17 (+2.87%) | 2,131,550 |
8 Mar 2024 | CNY | 5.99 | 6.14 | 5.85 | 5.92 | 5.92 | -0.07 (-1.17%) | 2,399,770 |
7 Mar 2024 | CNY | 6.05 | 6.16 | 5.94 | 5.99 | 5.99 | -0.06 (-0.99%) | 2,502,610 |
6 Mar 2024 | CNY | 6 | 6.14 | 5.93 | 6.05 | 6.05 | +0.07 (+1.17%) | 2,346,280 |
5 Mar 2024 | CNY | 6.21 | 6.24 | 5.93 | 5.98 | 5.98 | -0.21 (-3.39%) | 1,831,560 |
4 Mar 2024 | CNY | 6.28 | 6.5 | 6.03 | 6.19 | 6.19 | -0.06 (-0.96%) | 2,181,560 |
1 Mar 2024 | CNY | 6.28 | 6.36 | 6.14 | 6.25 | 6.25 | -0.01 (-0.16%) | 2,225,260 |
29 Feb 2024 | CNY | 5.91 | 6.28 | 5.8 | 6.26 | 6.26 | +0.29 (+4.86%) | 3,298,210 |