SHG:688100 - Willfar Information Technology Co Ltd Willfar Information Technology
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 27.39 27.8 26.7 27.01 27.01 -0.51 (-1.85%) 865,480
25 Dec 2023 CNY 27.26 28 27.05 27.52 27.52 -0.06 (-0.22%) 987,270
22 Dec 2023 CNY 27.85 27.86 27.22 27.58 27.58 -0.32 (-1.15%) 1,076,520
21 Dec 2023 CNY 27.67 28.14 27.28 27.9 27.9 +0.12 (+0.43%) 945,200
20 Dec 2023 CNY 28.18 28.3 27.72 27.78 27.78 -0.23 (-0.82%) 675,630
19 Dec 2023 CNY 27.85 28.5 27.69 28.01 28.01 +0.02 (+0.07%) 931,650
18 Dec 2023 CNY 28.24 28.48 27.87 27.99 27.99 -0.38 (-1.34%) 1,051,640
15 Dec 2023 CNY 29.61 29.76 28.21 28.37 28.37 -0.72 (-2.48%) 1,061,260
14 Dec 2023 CNY 28.93 29.37 28.89 29.09 29.09 +0.17 (+0.59%) 994,740
13 Dec 2023 CNY 28.99 29.23 28.4 28.92 28.92 -0.07 (-0.24%) 911,270
12 Dec 2023 CNY 28.73 29.05 28.13 28.99 28.99 +0.22 (+0.76%) 1,508,160
11 Dec 2023 CNY 27.71 28.78 27.05 28.77 28.77 +1.5 (+5.50%) 2,712,490
8 Dec 2023 CNY 27.53 27.89 26.89 27.27 27.27 -0.23 (-0.84%) 2,124,610
7 Dec 2023 CNY 29.2 29.2 27.29 27.5 27.5 -1.55 (-5.34%) 2,287,800
6 Dec 2023 CNY 29.47 29.49 28.83 29.05 29.05 -0.14 (-0.48%) 812,570
5 Dec 2023 CNY 29.4 29.6 29.02 29.19 29.19 -0.28 (-0.95%) 923,920
4 Dec 2023 CNY 29.29 29.88 28.95 29.47 29.47 +0.22 (+0.75%) 1,163,700
1 Dec 2023 CNY 29.04 29.33 28.61 29.25 29.25 +0.31 (+1.07%) 860,080
30 Nov 2023 CNY 29.62 29.88 28.8 28.94 28.94 -0.63 (-2.13%) 827,710
29 Nov 2023 CNY 28.8 29.79 28.57 29.57 29.57 +0.64 (+2.21%) 1,246,790
28 Nov 2023 CNY 28.76 29.08 28.5 28.93 28.93 +0.22 (+0.77%) 1,060,140
27 Nov 2023 CNY 28.3 29.08 28.3 28.71 28.71 +0.13 (+0.45%) 1,453,810
24 Nov 2023 CNY 29.3 29.3 28.36 28.58 28.58 -0.76 (-2.59%) 1,041,790
23 Nov 2023 CNY 28.77 29.4 28.5 29.34 29.34 +0.56 (+1.95%) 779,920
22 Nov 2023 CNY 29 29.49 28.76 28.78 28.78 -0.29 (-1.00%) 957,910
21 Nov 2023 CNY 29.56 29.96 29 29.07 29.07 -0.64 (-2.15%) 967,490
20 Nov 2023 CNY 29.43 29.89 29.15 29.71 29.71 +0.29 (+0.99%) 1,120,520
17 Nov 2023 CNY 29.16 29.53 29.1 29.42 29.42 +0.19 (+0.65%) 698,820
16 Nov 2023 CNY 29.37 29.6 29.01 29.23 29.23 -0.26 (-0.88%) 930,430
15 Nov 2023 CNY 30 30.08 29.37 29.49 29.49 -0.28 (-0.94%) 1,306,540



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms