SHG:688100 - Willfar Information Technology Co Ltd Willfar Information Technology
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 28.13 29 27.71 28.68 28.68 +0.51 (+1.81%) 2,269,050
22 Sep 2023 CNY 25.83 28.2 25.8 28.17 28.17 +2.2 (+8.47%) 2,575,570
21 Sep 2023 CNY 25.67 26.39 25.6 25.97 25.97 +0.12 (+0.46%) 1,120,460
20 Sep 2023 CNY 25.8 26.7 25.79 25.85 25.85 -0.13 (-0.50%) 767,180
19 Sep 2023 CNY 26.02 26.3 25.72 25.98 25.98 +0.01 (+0.04%) 728,910
18 Sep 2023 CNY 25.72 26.22 25.72 25.97 25.97 -0.08 (-0.31%) 633,670
15 Sep 2023 CNY 26.82 26.82 25.91 26.05 26.05 -0.78 (-2.91%) 1,418,370
14 Sep 2023 CNY 26.7 27.07 26.28 26.83 26.83 0.0 (0.0%) 1,287,300
13 Sep 2023 CNY 27 27 26.41 26.83 26.83 -0.02 (-0.07%) 1,128,640
12 Sep 2023 CNY 26.95 27.08 26.48 26.85 26.85 -0.1 (-0.37%) 1,178,930
11 Sep 2023 CNY 26.96 27.44 26.49 26.95 26.95 -0.01 (-0.04%) 1,761,080
8 Sep 2023 CNY 26.01 27.08 26.01 26.96 26.96 +0.4 (+1.51%) 1,668,170
7 Sep 2023 CNY 26.21 26.79 26.01 26.56 26.56 +0.3 (+1.14%) 2,899,780
6 Sep 2023 CNY 24.6 26.51 24.46 26.26 26.26 +1.41 (+5.67%) 3,068,210
5 Sep 2023 CNY 24.66 24.99 24.61 24.85 24.85 -0.01 (-0.04%) 872,030
4 Sep 2023 CNY 24.97 25.3 24.25 24.86 24.86 +0.01 (+0.04%) 1,892,120
1 Sep 2023 CNY 25.67 25.79 24.78 24.85 24.85 -0.77 (-3.01%) 1,632,490
31 Aug 2023 CNY 25.25 25.89 25.12 25.62 25.62 +0.36 (+1.43%) 1,641,840
30 Aug 2023 CNY 24.59 25.45 24.46 25.26 25.26 +0.74 (+3.02%) 1,443,490
29 Aug 2023 CNY 23.92 24.85 23.64 24.52 24.52 +0.64 (+2.68%) 2,020,160
28 Aug 2023 CNY 26 26 23.73 23.88 23.88 -0.48 (-1.97%) 2,124,270
25 Aug 2023 CNY 24.78 24.79 24.14 24.36 24.36 -0.39 (-1.58%) 1,045,720
24 Aug 2023 CNY 25.02 25.19 24.6 24.75 24.75 -0.04 (-0.16%) 658,350
23 Aug 2023 CNY 25.55 25.7 24.7 24.79 24.79 -0.82 (-3.20%) 1,459,810
22 Aug 2023 CNY 25.26 25.67 24.91 25.61 25.61 +0.51 (+2.03%) 1,281,750
21 Aug 2023 CNY 25 25.65 24.99 25.1 25.1 -0.04 (-0.16%) 1,337,110
18 Aug 2023 CNY 25.33 25.52 24.93 25.14 25.14 -0.23 (-0.91%) 1,376,540
17 Aug 2023 CNY 24.99 25.58 24.89 25.37 25.37 +0.08 (+0.32%) 1,706,740
16 Aug 2023 CNY 25.3 25.95 25.21 25.29 25.29 -0.27 (-1.06%) 1,248,850
15 Aug 2023 CNY 26.01 26.26 25 25.56 25.56 -0.53 (-2.03%) 2,303,770



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms