SHG:688100 - Willfar Information Technology Co Ltd Willfar Information Technology
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 34.23 35.2 34.02 34.7 34.7 +0.36 (+1.05%) 2,399,050
27 Mar 2024 CNY 34.6 34.98 33.65 34.34 34.34 -0.27 (-0.78%) 2,767,670
26 Mar 2024 CNY 34.77 35.38 34.39 34.61 34.61 0.0 (0.0%) 2,155,280
25 Mar 2024 CNY 34.99 35.7 34.6 34.61 34.61 -0.38 (-1.09%) 2,303,470
22 Mar 2024 CNY 35.22 35.6 34.5 34.99 34.99 -0.23 (-0.65%) 3,549,260
21 Mar 2024 CNY 36.27 36.59 35.1 35.22 35.22 -1.27 (-3.48%) 3,237,180
20 Mar 2024 CNY 36.64 37.25 36.26 36.49 36.49 -0.39 (-1.06%) 1,870,490
19 Mar 2024 CNY 37.6 37.6 36.67 36.88 36.88 -0.72 (-1.91%) 3,491,420
18 Mar 2024 CNY 37.06 37.84 36.01 37.6 37.6 +0.93 (+2.54%) 2,912,430
15 Mar 2024 CNY 35.26 36.67 35.13 36.67 36.67 +1.41 (+4.00%) 3,889,670
14 Mar 2024 CNY 35.55 35.7 34.75 35.26 35.26 -0.2 (-0.56%) 3,977,450
13 Mar 2024 CNY 35.8 35.93 35.1 35.46 35.46 -0.19 (-0.53%) 3,350,060
12 Mar 2024 CNY 36.6 36.6 35.25 35.65 35.65 -0.68 (-1.87%) 3,298,260
11 Mar 2024 CNY 34.63 36.68 34.35 36.33 36.33 +1.43 (+4.10%) 4,801,840
8 Mar 2024 CNY 33.39 34.99 33.33 34.9 34.9 +1.6 (+4.80%) 3,297,620
7 Mar 2024 CNY 34.65 34.95 33.24 33.3 33.3 -1.35 (-3.90%) 3,162,370
6 Mar 2024 CNY 33.6 35.26 33.12 34.65 34.65 +1.05 (+3.13%) 4,227,370
5 Mar 2024 CNY 34.15 34.36 33.07 33.6 33.6 -0.94 (-2.72%) 5,130,250
4 Mar 2024 CNY 33 36.86 32.71 34.54 34.54 +1.65 (+5.02%) 8,118,940
1 Mar 2024 CNY 33.01 33.27 32.14 32.89 32.89 -0.59 (-1.76%) 5,010,700
29 Feb 2024 CNY 29.85 33.58 29.85 33.48 33.48 +4.02 (+13.65%) 7,452,240
28 Feb 2024 CNY 31.39 31.49 29.38 29.46 29.46 -1.93 (-6.15%) 3,674,870
27 Feb 2024 CNY 30.32 31.46 30.02 31.39 31.39 +0.94 (+3.09%) 2,709,880
26 Feb 2024 CNY 29.81 30.79 29.36 30.45 30.45 +0.72 (+2.42%) 3,888,050
23 Feb 2024 CNY 30.25 30.25 29.15 29.73 29.73 -0.35 (-1.16%) 2,269,340
22 Feb 2024 CNY 29.3 30.27 29.01 30.08 30.08 +0.77 (+2.63%) 2,360,050
21 Feb 2024 CNY 29.05 30.09 29.01 29.31 29.31 -0.17 (-0.58%) 2,677,800
20 Feb 2024 CNY 29.66 29.93 29.03 29.48 29.48 -0.31 (-1.04%) 2,861,190
19 Feb 2024 CNY 29.39 30.94 29.33 29.79 29.79 +0.08 (+0.27%) 4,516,860
8 Feb 2024 CNY 28.96 34.46 28.7 29.71 29.71 +0.76 (+2.63%) 6,424,330



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms