SHG:688100 - Willfar Information Technology Co Ltd Willfar Information Technology
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2022 CNY 28.02 26.58 26.97 27.6 27.6 +0.97 (+3.64%) 3,583,380
10 Aug 2022 CNY 27 26.54 26.97 26.63 26.63 -0.33 (-1.22%) 1,597,200
9 Aug 2022 CNY 27.9 26.66 27.9 26.96 26.96 -0.71 (-2.57%) 2,504,740
8 Aug 2022 CNY 28.12 26.41 27.5 27.67 27.67 +0.39 (+1.43%) 4,111,690
5 Aug 2022 CNY 27.39 26.02 26.37 27.28 27.28 +1.02 (+3.88%) 3,098,780
4 Aug 2022 CNY 26.65 25.8 26 26.26 26.26 +0.97 (+3.84%) 3,366,490
3 Aug 2022 CNY 26.85 25.29 26.42 25.29 25.29 -1.08 (-4.10%) 2,696,670
2 Aug 2022 CNY 26.92 25.8 26.92 26.37 26.37 -0.78 (-2.87%) 3,365,560
1 Aug 2022 CNY 27.42 26.64 26.8 27.15 27.15 +0.52 (+1.95%) 3,973,780
29 Jul 2022 CNY 27.6 26.5 27 26.63 26.63 -0.44 (-1.63%) 3,037,040
28 Jul 2022 CNY 28.3 25.7 26 27.07 27.07 +0.44 (+1.65%) 7,637,100
27 Jul 2022 CNY 26.75 24.42 24.42 26.63 26.63 +1.88 (+7.60%) 5,466,090
26 Jul 2022 CNY 24.92 24.09 24.59 24.75 24.75 +0.24 (+0.98%) 2,450,210
25 Jul 2022 CNY 25.08 24.45 25 24.51 24.51 -0.11 (-0.45%) 2,546,980
22 Jul 2022 CNY 25.65 24.32 24.99 24.62 24.62 -0.28 (-1.12%) 2,651,210
21 Jul 2022 CNY 25.79 24.89 25.04 24.9 24.9 -0.4 (-1.58%) 3,037,550
20 Jul 2022 CNY 26.15 25.25 25.5 25.3 25.3 -0.38 (-1.48%) 4,435,350
19 Jul 2022 CNY 26.68 25.31 25.71 25.68 25.68 -0.42 (-1.61%) 5,447,580
18 Jul 2022 CNY 26.2 24.74 24.87 26.1 26.1 +1.51 (+6.14%) 5,126,440
15 Jul 2022 CNY 25.27 24.16 24.7 24.59 24.59 +0.19 (+0.78%) 5,354,200
14 Jul 2022 CNY 25.18 22.9 23.22 24.4 24.4 +1.29 (+5.58%) 6,432,430
13 Jul 2022 CNY 23.63 21.75 21.78 23.11 23.11 +1.52 (+7.04%) 6,086,310
12 Jul 2022 CNY 22.45 21.5 22.27 21.59 21.59 -0.36 (-1.64%) 2,456,030
11 Jul 2022 CNY 23.45 21.56 22.75 21.95 21.95 -0.87 (-3.81%) 4,824,770
8 Jul 2022 CNY 24.3 22.81 23.5 22.82 22.82 -0.14 (-0.61%) 2,910,830
7 Jul 2022 CNY 23.16 21.4 22 22.96 22.96 +1.17 (+5.37%) 3,760,860
6 Jul 2022 CNY 22.5 21.4 21.76 21.79 21.79 -0.16 (-0.73%) 2,487,140
5 Jul 2022 CNY 22.5 21.32 22.4 21.95 21.95 -0.28 (-1.26%) 2,472,070
4 Jul 2022 CNY 22.79 21 21.82 22.23 22.23 +0.83 (+3.88%) 3,412,710
1 Jul 2022 CNY 22.35 21.32 21.63 21.4 21.4 +0.41 (+1.95%) 3,000,740



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms