| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | CNY | 127.68 | 128.66 | 122.08 | 123.46 | 123.46 | -3.89 (-3.05%) | 686,801 |
| 21 Nov 2022 | CNY | 122 | 128.8 | 120.69 | 127.35 | 127.35 | +5 (+4.09%) | 1,108,411 |
| 18 Nov 2022 | CNY | 122.3 | 125.5 | 121.4 | 122.35 | 122.35 | +1.34 (+1.11%) | 1,177,371 |
| 17 Nov 2022 | CNY | 121 | 124.19 | 120.01 | 121.01 | 121.01 | -2.04 (-1.66%) | 912,271 |
| 16 Nov 2022 | CNY | 128.88 | 128.92 | 121.3 | 123.05 | 123.05 | -6.77 (-5.21%) | 1,359,493 |
| 15 Nov 2022 | CNY | 126.16 | 130 | 121 | 129.82 | 129.82 | +2.82 (+2.22%) | 1,513,602 |
| 14 Nov 2022 | CNY | 122.45 | 127.2 | 117.66 | 127 | 127 | +5.02 (+4.12%) | 1,770,768 |
| 11 Nov 2022 | CNY | 125 | 128.69 | 120.2 | 121.98 | 121.98 | -0.02 (-0.02%) | 2,376,777 |
| 10 Nov 2022 | CNY | 133.21 | 135 | 121.7 | 122 | 122 | -12.78 (-9.48%) | 2,591,956 |
| 9 Nov 2022 | CNY | 131.57 | 135 | 130.31 | 134.78 | 134.78 | +2.93 (+2.22%) | 1,450,857 |
| 8 Nov 2022 | CNY | 133.01 | 133.4 | 128.5 | 131.85 | 131.85 | -1.95 (-1.46%) | 1,187,774 |
| 7 Nov 2022 | CNY | 138 | 138 | 130.01 | 133.8 | 133.8 | -1.9 (-1.40%) | 1,616,746 |
| 4 Nov 2022 | CNY | 140.77 | 141.88 | 133.78 | 135.7 | 135.7 | -4.92 (-3.50%) | 2,365,344 |
| 3 Nov 2022 | CNY | 139 | 144.8 | 136.5 | 140.62 | 140.62 | +0.12 (+0.09%) | 1,463,616 |
| 2 Nov 2022 | CNY | 135 | 148.84 | 132.11 | 140.5 | 140.5 | +3.52 (+2.57%) | 2,271,812 |
| 1 Nov 2022 | CNY | 132.98 | 138.8 | 130.02 | 136.98 | 136.98 | +2.2 (+1.63%) | 2,063,638 |
| 31 Oct 2022 | CNY | 123.8 | 134.95 | 121.91 | 134.78 | 134.78 | +11.78 (+9.58%) | 2,972,401 |
| 28 Oct 2022 | CNY | 126.03 | 127.7 | 121.5 | 123 | 123 | -3.78 (-2.98%) | 1,757,753 |
| 27 Oct 2022 | CNY | 131.01 | 132 | 126.4 | 126.78 | 126.78 | -5.05 (-3.83%) | 2,144,402 |
| 26 Oct 2022 | CNY | 125.7 | 133.99 | 123.3 | 131.83 | 131.83 | +7.72 (+6.22%) | 2,607,618 |
| 25 Oct 2022 | CNY | 126.66 | 130.68 | 122.2 | 124.11 | 124.11 | -3.4 (-2.67%) | 1,944,060 |
| 24 Oct 2022 | CNY | 123.25 | 133.03 | 123.25 | 127.51 | 127.51 | +5 (+4.08%) | 2,562,680 |
| 21 Oct 2022 | CNY | 120 | 124.6 | 119.58 | 122.51 | 122.51 | +2.33 (+1.94%) | 2,162,049 |
| 20 Oct 2022 | CNY | 129 | 129.9 | 117.01 | 120.18 | 120.18 | -11.16 (-8.50%) | 3,673,512 |
| 19 Oct 2022 | CNY | 131.11 | 139.56 | 127.1 | 131.34 | 131.34 | -1.57 (-1.18%) | 2,314,021 |
| 18 Oct 2022 | CNY | 129.8 | 135.64 | 126 | 132.91 | 132.91 | +4.36 (+3.39%) | 2,534,198 |
| 17 Oct 2022 | CNY | 128.89 | 136.88 | 126.11 | 128.55 | 128.55 | -0.31 (-0.24%) | 4,015,400 |
| 14 Oct 2022 | CNY | 113.61 | 134.25 | 112.29 | 128.86 | 128.86 | +15.26 (+13.43%) | 3,996,161 |
| 13 Oct 2022 | CNY | 107.2 | 115.7 | 104.01 | 113.6 | 113.6 | +7.05 (+6.62%) | 1,715,292 |
| 12 Oct 2022 | CNY | 107.2 | 108.54 | 99.99 | 106.55 | 106.55 | +0.5 (+0.47%) | 1,575,719 |
