| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 23.95 | 24.5 | 22.68 | 22.68 | 22.68 | -1.39 (-5.77%) | 1,661,270 |
| 11 Apr 2024 | CNY | 24.42 | 24.88 | 23.86 | 24.07 | 24.07 | -0.4 (-1.63%) | 1,577,740 |
| 10 Apr 2024 | CNY | 26.3 | 27.3 | 24.46 | 24.47 | 24.47 | -0.88 (-3.47%) | 2,673,880 |
| 9 Apr 2024 | CNY | 23.76 | 25.5 | 23.68 | 25.35 | 25.35 | +1.59 (+6.69%) | 1,885,430 |
| 8 Apr 2024 | CNY | 24.84 | 24.84 | 23.2 | 23.76 | 23.76 | -1.14 (-4.58%) | 1,900,310 |
| 3 Apr 2024 | CNY | 25.39 | 26.34 | 24.72 | 24.9 | 24.9 | -0.65 (-2.54%) | 3,670,610 |
| 2 Apr 2024 | CNY | 23.6 | 26.26 | 23.45 | 25.55 | 25.55 | +1.83 (+7.72%) | 4,499,810 |
| 1 Apr 2024 | CNY | 22.9 | 24.2 | 22.9 | 23.72 | 23.72 | +0.68 (+2.95%) | 1,931,650 |
| 29 Mar 2024 | CNY | 23.46 | 24.14 | 22.88 | 23.04 | 23.04 | +0.39 (+1.72%) | 1,714,390 |
| 28 Mar 2024 | CNY | 21.54 | 23.09 | 21.54 | 22.65 | 22.65 | +0.98 (+4.52%) | 1,420,900 |
| 27 Mar 2024 | CNY | 22.73 | 22.95 | 21.67 | 21.67 | 21.67 | -1.38 (-5.99%) | 1,311,530 |
| 26 Mar 2024 | CNY | 21.81 | 23.28 | 21.73 | 23.05 | 23.05 | +1.23 (+5.64%) | 1,902,740 |
| 25 Mar 2024 | CNY | 22.7 | 22.8 | 21.81 | 21.82 | 21.82 | -1.07 (-4.67%) | 1,014,580 |
| 22 Mar 2024 | CNY | 23.7 | 23.8 | 22.65 | 22.89 | 22.89 | -0.91 (-3.82%) | 1,040,880 |
| 21 Mar 2024 | CNY | 24.4 | 24.49 | 23.45 | 23.8 | 23.8 | -0.71 (-2.90%) | 1,522,230 |
| 20 Mar 2024 | CNY | 24.01 | 24.7 | 23.51 | 24.51 | 24.51 | +0.41 (+1.70%) | 2,092,450 |
| 19 Mar 2024 | CNY | 22.87 | 24.24 | 22.78 | 24.1 | 24.1 | +1.23 (+5.38%) | 2,454,110 |
| 18 Mar 2024 | CNY | 22.85 | 22.91 | 22.5 | 22.87 | 22.87 | +0.45 (+2.01%) | 674,660 |
| 15 Mar 2024 | CNY | 22.3 | 22.49 | 22 | 22.42 | 22.42 | +0.04 (+0.18%) | 794,100 |
| 14 Mar 2024 | CNY | 22.72 | 22.96 | 21.9 | 22.38 | 22.38 | -0.45 (-1.97%) | 652,960 |
| 13 Mar 2024 | CNY | 22.75 | 23.21 | 22.45 | 22.83 | 22.83 | +0.08 (+0.35%) | 899,930 |
| 12 Mar 2024 | CNY | 22.59 | 22.89 | 21.98 | 22.75 | 22.75 | +0.5 (+2.25%) | 1,094,650 |
| 11 Mar 2024 | CNY | 21.88 | 22.34 | 21.32 | 22.25 | 22.25 | +0.69 (+3.20%) | 811,870 |
| 8 Mar 2024 | CNY | 22.08 | 22.19 | 21.32 | 21.56 | 21.56 | -0.19 (-0.87%) | 658,380 |
| 7 Mar 2024 | CNY | 21.71 | 22.57 | 21.62 | 21.75 | 21.75 | +0.13 (+0.60%) | 1,169,230 |
| 6 Mar 2024 | CNY | 21.37 | 21.98 | 21.11 | 21.62 | 21.62 | +0.25 (+1.17%) | 681,100 |
| 5 Mar 2024 | CNY | 22.14 | 22.14 | 21.26 | 21.37 | 21.37 | -0.78 (-3.52%) | 779,470 |
| 4 Mar 2024 | CNY | 22.32 | 22.65 | 21.69 | 22.15 | 22.15 | -0.18 (-0.81%) | 861,640 |
| 1 Mar 2024 | CNY | 22.2 | 22.55 | 21.99 | 22.33 | 22.33 | +0.13 (+0.59%) | 1,318,860 |
| 29 Feb 2024 | CNY | 21.3 | 22.22 | 21.22 | 22.2 | 22.2 | +0.8 (+3.74%) | 1,866,720 |
