Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 26.43 | 26.57 | 25.75 | 25.86 | 25.86 | -0.55 (-2.08%) | 3,767,350 |
11 Apr 2024 | CNY | 27.03 | 27.21 | 26.3 | 26.41 | 26.41 | -0.59 (-2.19%) | 4,273,950 |
10 Apr 2024 | CNY | 27.5 | 27.59 | 26.88 | 27 | 27 | -0.59 (-2.14%) | 4,973,860 |
9 Apr 2024 | CNY | 26.01 | 27.6 | 26 | 27.59 | 27.59 | +1.39 (+5.31%) | 7,838,300 |
8 Apr 2024 | CNY | 26.9 | 27.58 | 26.1 | 26.2 | 26.2 | -0.59 (-2.20%) | 5,343,570 |
3 Apr 2024 | CNY | 26.87 | 27.18 | 26.35 | 26.79 | 26.79 | +0.11 (+0.41%) | 6,523,010 |
2 Apr 2024 | CNY | 27.48 | 27.49 | 26.5 | 26.68 | 26.68 | -0.74 (-2.70%) | 6,210,370 |
1 Apr 2024 | CNY | 27 | 27.68 | 27 | 27.42 | 27.42 | +0.26 (+0.96%) | 4,341,030 |
29 Mar 2024 | CNY | 27.19 | 27.34 | 26.8 | 27.16 | 27.16 | -0.07 (-0.26%) | 4,062,490 |
28 Mar 2024 | CNY | 26.3 | 27.38 | 26.26 | 27.23 | 27.23 | +0.62 (+2.33%) | 6,421,130 |
27 Mar 2024 | CNY | 26.69 | 27.1 | 26.5 | 26.61 | 26.61 | -0.14 (-0.52%) | 5,740,760 |
26 Mar 2024 | CNY | 27.6 | 27.62 | 26.72 | 26.75 | 26.75 | -1.04 (-3.74%) | 5,845,270 |
25 Mar 2024 | CNY | 27.7 | 28.4 | 26.87 | 27.79 | 27.79 | +0.35 (+1.28%) | 8,529,640 |
22 Mar 2024 | CNY | 28.5 | 28.7 | 27.35 | 27.44 | 27.44 | -1.23 (-4.29%) | 6,186,250 |
21 Mar 2024 | CNY | 29.35 | 29.54 | 28.65 | 28.67 | 28.67 | -0.73 (-2.48%) | 5,340,810 |
20 Mar 2024 | CNY | 29.01 | 29.7 | 28.91 | 29.4 | 29.4 | +0.3 (+1.03%) | 5,612,120 |
19 Mar 2024 | CNY | 29.8 | 29.89 | 29.1 | 29.1 | 29.1 | -0.81 (-2.71%) | 5,511,010 |
18 Mar 2024 | CNY | 30 | 30.08 | 29.13 | 29.91 | 29.91 | +0.11 (+0.37%) | 8,168,540 |
15 Mar 2024 | CNY | 29.7 | 30.66 | 29.12 | 29.8 | 29.8 | +0.07 (+0.24%) | 8,304,570 |
14 Mar 2024 | CNY | 32 | 32.35 | 29.32 | 29.73 | 29.73 | -0.35 (-1.16%) | 14,761,350 |
13 Mar 2024 | CNY | 30.19 | 30.38 | 29.66 | 30.08 | 30.08 | -0.19 (-0.63%) | 5,071,170 |
12 Mar 2024 | CNY | 30.03 | 30.72 | 29.91 | 30.27 | 30.27 | +0.24 (+0.80%) | 6,204,670 |
11 Mar 2024 | CNY | 29.62 | 30.04 | 28.9 | 30.03 | 30.03 | +0.3 (+1.01%) | 6,698,690 |
8 Mar 2024 | CNY | 29.46 | 29.75 | 28.52 | 29.73 | 29.73 | +0.52 (+1.78%) | 8,236,220 |
7 Mar 2024 | CNY | 30.75 | 30.9 | 29.19 | 29.21 | 29.21 | -1.68 (-5.44%) | 8,061,710 |
6 Mar 2024 | CNY | 31.4 | 31.7 | 30.8 | 30.89 | 30.89 | -0.51 (-1.62%) | 4,672,770 |
5 Mar 2024 | CNY | 31.37 | 31.69 | 31.03 | 31.4 | 31.4 | -0.3 (-0.95%) | 6,196,550 |
4 Mar 2024 | CNY | 31.2 | 32.26 | 30.86 | 31.7 | 31.7 | +0.5 (+1.60%) | 5,993,670 |
1 Mar 2024 | CNY | 31.29 | 31.48 | 30.82 | 31.2 | 31.2 | -0.2 (-0.64%) | 4,573,110 |
29 Feb 2024 | CNY | 30.49 | 31.49 | 30.3 | 31.4 | 31.4 | +0.85 (+2.78%) | 6,546,350 |