Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,580 | 1,589 | 1,513 | 1,540 | 1,540 | -53 (-3.33%) | 324,900 |
18 Apr 2024 | JPY | 1,562 | 1,610 | 1,556 | 1,593 | 1,593 | +5 (+0.31%) | 85,800 |
17 Apr 2024 | JPY | 1,618 | 1,624 | 1,574 | 1,588 | 1,588 | -20 (-1.24%) | 238,800 |
16 Apr 2024 | JPY | 1,640 | 1,647 | 1,599 | 1,608 | 1,608 | -52 (-3.13%) | 155,200 |
15 Apr 2024 | JPY | 1,648 | 1,672 | 1,640 | 1,660 | 1,660 | -28 (-1.66%) | 106,200 |
12 Apr 2024 | JPY | 1,742 | 1,752 | 1,685 | 1,688 | 1,688 | -42 (-2.43%) | 168,900 |
11 Apr 2024 | JPY | 1,664 | 1,768 | 1,660 | 1,730 | 1,730 | +54 (+3.22%) | 516,900 |
10 Apr 2024 | JPY | 1,664 | 1,696 | 1,657 | 1,676 | 1,676 | +12 (+0.72%) | 71,800 |
9 Apr 2024 | JPY | 1,654 | 1,670 | 1,644 | 1,664 | 1,664 | +6 (+0.36%) | 86,300 |
8 Apr 2024 | JPY | 1,682 | 1,699 | 1,631 | 1,658 | 1,658 | -23 (-1.37%) | 148,300 |
5 Apr 2024 | JPY | 1,670 | 1,692 | 1,660 | 1,681 | 1,681 | -29 (-1.70%) | 108,700 |
4 Apr 2024 | JPY | 1,748 | 1,750 | 1,710 | 1,710 | 1,710 | -18 (-1.04%) | 116,000 |
3 Apr 2024 | JPY | 1,725 | 1,761 | 1,683 | 1,728 | 1,728 | -36 (-2.04%) | 187,800 |
2 Apr 2024 | JPY | 1,764 | 1,807 | 1,748 | 1,764 | 1,764 | -1 (-0.06%) | 164,500 |
1 Apr 2024 | JPY | 1,806 | 1,834 | 1,765 | 1,765 | 1,765 | -32 (-1.78%) | 146,600 |
29 Mar 2024 | JPY | 1,807 | 1,819 | 1,789 | 1,797 | 1,797 | 0.0 (0.0%) | 55,000 |
28 Mar 2024 | JPY | 1,779 | 1,829 | 1,760 | 1,797 | 1,797 | +8 (+0.45%) | 135,100 |
27 Mar 2024 | JPY | 1,801 | 1,801 | 1,776 | 1,789 | 1,789 | -12 (-0.67%) | 97,400 |
26 Mar 2024 | JPY | 1,771 | 1,808 | 1,765 | 1,801 | 1,801 | +17 (+0.95%) | 63,500 |
25 Mar 2024 | JPY | 1,810 | 1,830 | 1,784 | 1,784 | 1,784 | -30 (-1.65%) | 120,200 |
22 Mar 2024 | JPY | 1,869 | 1,870 | 1,809 | 1,814 | 1,814 | -38 (-2.05%) | 216,700 |
21 Mar 2024 | JPY | 1,833 | 1,854 | 1,805 | 1,852 | 1,852 | +52 (+2.89%) | 175,300 |
19 Mar 2024 | JPY | 1,750 | 1,810 | 1,733 | 1,800 | 1,800 | +44 (+2.51%) | 183,400 |
18 Mar 2024 | JPY | 1,708 | 1,765 | 1,703 | 1,756 | 1,756 | +8 (+0.46%) | 203,400 |
15 Mar 2024 | JPY | 1,774 | 1,774 | 1,739 | 1,748 | 1,748 | -27 (-1.52%) | 124,400 |
14 Mar 2024 | JPY | 1,770 | 1,791 | 1,755 | 1,775 | 1,775 | -21 (-1.17%) | 109,000 |
13 Mar 2024 | JPY | 1,852 | 1,857 | 1,771 | 1,796 | 1,796 | -26 (-1.43%) | 186,600 |
12 Mar 2024 | JPY | 1,740 | 1,827 | 1,729 | 1,822 | 1,822 | +51 (+2.88%) | 204,700 |
11 Mar 2024 | JPY | 1,830 | 1,841 | 1,753 | 1,771 | 1,771 | -111 (-5.90%) | 358,300 |
8 Mar 2024 | JPY | 1,857 | 1,939 | 1,839 | 1,882 | 1,882 | +25 (+1.35%) | 342,500 |