SHG:688206 - Primarius Technologies Co Ltd Primarius Technologies Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 14.94 15.42 14.83 15.24 15.24 +0.24 (+1.60%) 2,706,090
27 Mar 2024 CNY 15.68 15.73 14.94 15 15 -0.73 (-4.64%) 2,277,290
26 Mar 2024 CNY 16.08 16.28 15.63 15.73 15.73 -0.35 (-2.18%) 2,699,690
25 Mar 2024 CNY 16.76 16.8 16.06 16.08 16.08 -0.58 (-3.48%) 2,786,020
22 Mar 2024 CNY 17.2 17.34 16.5 16.66 16.66 -0.54 (-3.14%) 2,646,730
21 Mar 2024 CNY 17.9 17.94 17.09 17.2 17.2 -0.43 (-2.44%) 4,318,000
20 Mar 2024 CNY 17.76 17.85 17.5 17.63 17.63 -0.13 (-0.73%) 3,548,030
19 Mar 2024 CNY 17.9 18.11 17.67 17.76 17.76 -0.18 (-1.00%) 2,261,460
18 Mar 2024 CNY 17.5 17.94 17.3 17.94 17.94 +0.42 (+2.40%) 2,702,840
15 Mar 2024 CNY 17.4 17.56 16.96 17.52 17.52 +0.27 (+1.57%) 2,405,040
14 Mar 2024 CNY 17.68 17.86 16.99 17.25 17.25 -0.54 (-3.04%) 2,892,040
13 Mar 2024 CNY 17.85 18.03 17.55 17.79 17.79 +0.24 (+1.37%) 2,284,160
12 Mar 2024 CNY 17.41 17.78 17.28 17.55 17.55 +0.17 (+0.98%) 3,232,430
11 Mar 2024 CNY 17.21 17.4 17.1 17.38 17.38 -0.01 (-0.06%) 1,979,500
8 Mar 2024 CNY 17.17 17.5 16.87 17.39 17.39 +0.38 (+2.23%) 2,272,370
7 Mar 2024 CNY 17.6 17.83 16.98 17.01 17.01 -0.43 (-2.47%) 1,857,010
6 Mar 2024 CNY 17.56 17.73 17 17.44 17.44 -0.29 (-1.64%) 2,423,400
5 Mar 2024 CNY 17.9 18.03 17.48 17.73 17.73 -0.04 (-0.23%) 2,885,990
4 Mar 2024 CNY 17.88 17.98 17.35 17.77 17.77 -0.07 (-0.39%) 2,680,200
1 Mar 2024 CNY 17.95 18.09 17.25 17.84 17.84 +0.19 (+1.08%) 3,528,810
29 Feb 2024 CNY 16.8 17.96 16.7 17.65 17.65 +1.2 (+7.29%) 4,001,450
28 Feb 2024 CNY 17.99 18.34 16.4 16.45 16.45 -1.5 (-8.36%) 4,119,620
27 Feb 2024 CNY 17.13 17.97 16.92 17.95 17.95 +0.66 (+3.82%) 2,946,410
26 Feb 2024 CNY 17 17.86 16.86 17.29 17.29 +0.3 (+1.77%) 2,905,590
23 Feb 2024 CNY 16.76 17.01 16.46 16.99 16.99 +0.23 (+1.37%) 2,242,720
22 Feb 2024 CNY 16.25 16.84 16.25 16.76 16.76 +0.42 (+2.57%) 2,370,520
21 Feb 2024 CNY 16.09 16.97 15.81 16.34 16.34 +0.25 (+1.55%) 3,042,680
20 Feb 2024 CNY 16.15 16.19 15.53 16.09 16.09 -0.06 (-0.37%) 2,384,870
19 Feb 2024 CNY 16 16.19 15.48 16.15 16.15 +0.63 (+4.06%) 3,762,510
8 Feb 2024 CNY 14.65 15.98 14.4 15.52 15.52 +1.06 (+7.33%) 4,518,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms