SHG:688212 - Shanghai Aohua Photoelectricity Endoscope Co Ltd Shanghai Aohua Photoelectricit
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 59.31 61.57 58.5 60.54 60.54 +0.93 (+1.56%) 732,180
28 Mar 2024 CNY 59.92 60.79 59.13 59.61 59.61 -0.19 (-0.32%) 458,900
27 Mar 2024 CNY 61.5 62.5 59.8 59.8 59.8 -2.2 (-3.55%) 483,950
26 Mar 2024 CNY 62.18 62.99 61.5 62 62 -0.95 (-1.51%) 390,310
25 Mar 2024 CNY 61.66 63.74 61.66 62.95 62.95 +0.65 (+1.04%) 725,070
22 Mar 2024 CNY 62.96 63.14 61.65 62.3 62.3 -0.7 (-1.11%) 346,410
21 Mar 2024 CNY 62.71 63.71 62.3 63 63 0.0 (0.0%) 391,420
20 Mar 2024 CNY 62.4 63.16 61.11 63 63 +0.52 (+0.83%) 590,200
19 Mar 2024 CNY 63.82 64.59 61.6 62.48 62.48 -2.12 (-3.28%) 1,313,900
18 Mar 2024 CNY 64.76 64.99 62.53 64.6 64.6 -0.16 (-0.25%) 1,403,990
15 Mar 2024 CNY 64.84 66.4 63.1 64.76 64.76 -0.32 (-0.49%) 818,710
14 Mar 2024 CNY 63.03 66.52 62.7 65.08 65.08 +2.32 (+3.70%) 1,929,390
13 Mar 2024 CNY 64.17 64.57 62.34 62.76 62.76 -1.41 (-2.20%) 586,130
12 Mar 2024 CNY 62.28 65.36 61.81 64.17 64.17 +1.59 (+2.54%) 1,649,890
11 Mar 2024 CNY 58.8 62.95 58.8 62.58 62.58 +3.84 (+6.54%) 1,379,930
8 Mar 2024 CNY 58.3 60.4 58 58.74 58.74 +0.38 (+0.65%) 631,800
7 Mar 2024 CNY 58.45 60.77 57.99 58.36 58.36 -0.33 (-0.56%) 867,430
6 Mar 2024 CNY 61.39 61.42 58.19 58.69 58.69 -2.32 (-3.80%) 810,630
5 Mar 2024 CNY 61.5 62.3 60.38 61.01 61.01 -1 (-1.61%) 354,980
4 Mar 2024 CNY 59.66 62.16 59.18 62.01 62.01 +2.35 (+3.94%) 878,910
1 Mar 2024 CNY 61 61.2 58.97 59.66 59.66 -1 (-1.65%) 538,050
29 Feb 2024 CNY 57.89 60.95 56.83 60.66 60.66 +2.67 (+4.60%) 958,420
28 Feb 2024 CNY 58.95 62.37 57.57 57.99 57.99 -0.94 (-1.60%) 1,064,190
27 Feb 2024 CNY 55.66 58.99 55.18 58.93 58.93 +3.22 (+5.78%) 1,186,240
26 Feb 2024 CNY 54.5 56.13 53.81 55.71 55.71 +1.65 (+3.05%) 874,600
23 Feb 2024 CNY 54.47 54.58 52.84 54.06 54.06 -0.34 (-0.62%) 571,760
22 Feb 2024 CNY 55.5 55.88 53.6 54.4 54.4 -1.18 (-2.12%) 804,580
21 Feb 2024 CNY 56.19 57.69 55.1 55.58 55.58 -0.87 (-1.54%) 644,040
20 Feb 2024 CNY 55.95 57.56 54.88 56.45 56.45 +0.49 (+0.88%) 868,420
19 Feb 2024 CNY 56.95 58.99 54.95 55.96 55.96 -0.94 (-1.65%) 932,210



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms