SHG:688216 - China Chippacking Technology Co Ltd China Chippacking Technology C
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 25.47 24.7 25.01 25.3 25.3 +0.29 (+1.16%) 333,230
20 May 2022 CNY 25.82 24.63 25.2 25.01 25.01 -0.05 (-0.20%) 409,700
19 May 2022 CNY 25.27 24.2 24.21 25.06 25.06 +0.44 (+1.79%) 502,550
18 May 2022 CNY 24.99 24.2 24.29 24.62 24.62 +0.52 (+2.16%) 447,440
17 May 2022 CNY 24.38 23.76 24.29 24.1 24.1 -0.16 (-0.66%) 354,770
16 May 2022 CNY 25.5 24.08 25.3 24.26 24.26 -0.46 (-1.86%) 624,450
13 May 2022 CNY 25.26 24.61 24.61 24.72 24.72 -0.23 (-0.92%) 310,120
12 May 2022 CNY 25.18 24.06 24.66 24.95 24.95 +0.45 (+1.84%) 510,910
11 May 2022 CNY 25.2 24.03 24.45 24.5 24.5 +0.41 (+1.70%) 758,920
10 May 2022 CNY 24.43 23.21 23.49 24.09 24.09 +0.28 (+1.18%) 383,520
9 May 2022 CNY 25 23.53 25 23.81 23.81 -0.16 (-0.67%) 453,540
6 May 2022 CNY 24.16 23.09 23.1 23.97 23.97 +0.17 (+0.71%) 458,730
5 May 2022 CNY 24.18 23.06 23.69 23.8 23.8 +0.46 (+1.97%) 564,940
29 Apr 2022 CNY 23.55 22.35 22.78 23.34 23.34 +1 (+4.48%) 617,870
28 Apr 2022 CNY 23.07 21.85 22.5 22.34 22.34 -0.4 (-1.76%) 577,450
27 Apr 2022 CNY 22.84 20.76 20.77 22.74 22.74 +0.95 (+4.36%) 783,380
26 Apr 2022 CNY 23.89 21.78 23.22 21.79 21.79 -1.3 (-5.63%) 847,400
25 Apr 2022 CNY 25.21 23.05 25.18 23.09 23.09 -2.77 (-10.71%) 1,081,650
22 Apr 2022 CNY 26.42 25.61 26.32 25.86 25.86 -0.46 (-1.75%) 516,730
21 Apr 2022 CNY 27.51 26.15 26.46 26.32 26.32 -0.34 (-1.28%) 864,760
20 Apr 2022 CNY 27.15 26 26 26.66 26.66 -0.24 (-0.89%) 1,254,680
19 Apr 2022 CNY 30.98 26.76 30 26.9 26.9 -6.55 (-19.58%) 2,914,890
18 Apr 2022 CNY 33.45 31.7 32.02 33.45 33.45 +1.02 (+3.15%) 383,100
15 Apr 2022 CNY 32.8 31.88 32.42 32.43 32.43 -0.4 (-1.22%) 269,440
14 Apr 2022 CNY 33.28 32.33 32.88 32.83 32.83 +0.53 (+1.64%) 256,570
13 Apr 2022 CNY 33.06 32.23 33.06 32.3 32.3 -0.72 (-2.18%) 231,570
12 Apr 2022 CNY 33.15 32.02 32.35 33.02 33.02 +0.84 (+2.61%) 385,660
11 Apr 2022 CNY 33.94 31.91 33.63 32.18 32.18 -1.97 (-5.77%) 496,780
8 Apr 2022 CNY 34.44 33.15 33.93 34.15 34.15 +0.27 (+0.80%) 458,760
7 Apr 2022 CNY 35.35 33.78 35.23 33.88 33.88 -1.37 (-3.89%) 625,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms