SHG:688216 - China Chippacking Technology Co Ltd China Chippacking Technology C
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 11.9 14.57 11.03 14.4 14.4 +2.26 (+18.62%) 3,822,220
7 Feb 2024 CNY 13.45 13.6 11.44 12.14 12.14 -1.58 (-11.52%) 4,174,070
6 Feb 2024 CNY 13.25 14.44 12.18 13.72 13.72 -0.3 (-2.14%) 1,975,340
5 Feb 2024 CNY 15.97 16.51 13.68 14.02 14.02 -2.79 (-16.60%) 1,916,980
2 Feb 2024 CNY 18.01 18.53 16.22 16.81 16.81 -1.56 (-8.49%) 1,499,420
1 Feb 2024 CNY 18.39 19.16 17.89 18.37 18.37 -0.03 (-0.16%) 1,276,630
31 Jan 2024 CNY 20.07 20.18 18.35 18.4 18.4 -1.68 (-8.37%) 1,158,690
30 Jan 2024 CNY 20.7 21.16 19.88 20.08 20.08 -1.04 (-4.92%) 634,810
29 Jan 2024 CNY 22.27 22.49 21.08 21.12 21.12 -1.04 (-4.69%) 625,750
26 Jan 2024 CNY 22.02 22.74 22.02 22.16 22.16 +0.01 (+0.05%) 945,490
25 Jan 2024 CNY 20.86 22.33 20.67 22.15 22.15 +1.08 (+5.13%) 835,930
24 Jan 2024 CNY 21.4 21.69 20.1 21.07 21.07 -0.35 (-1.63%) 989,720
23 Jan 2024 CNY 22 22 21.21 21.42 21.42 -0.2 (-0.93%) 1,021,930
22 Jan 2024 CNY 23.6 23.6 21.53 21.62 21.62 -1.62 (-6.97%) 891,200
19 Jan 2024 CNY 24.16 24.16 23.2 23.24 23.24 -0.69 (-2.88%) 626,990
18 Jan 2024 CNY 23.69 24.42 23.08 23.93 23.93 -0.02 (-0.08%) 871,710
17 Jan 2024 CNY 24.82 24.97 23.95 23.95 23.95 -0.87 (-3.51%) 518,240
16 Jan 2024 CNY 25.04 25.22 24.39 24.82 24.82 -0.12 (-0.48%) 587,230
15 Jan 2024 CNY 24.83 25.27 24.53 24.94 24.94 +0.12 (+0.48%) 469,680
12 Jan 2024 CNY 25.38 25.38 24.72 24.82 24.82 -0.53 (-2.09%) 535,830
11 Jan 2024 CNY 25.35 25.5 24.76 25.35 25.35 +0.59 (+2.38%) 406,800
10 Jan 2024 CNY 25.66 25.66 24.56 24.76 24.76 -0.52 (-2.06%) 546,130
9 Jan 2024 CNY 25.33 25.96 25.07 25.28 25.28 -0.14 (-0.55%) 563,530
8 Jan 2024 CNY 26.5 26.5 25.42 25.42 25.42 -0.74 (-2.83%) 513,390
5 Jan 2024 CNY 26.7 27.3 26.1 26.16 26.16 -0.69 (-2.57%) 591,450
4 Jan 2024 CNY 27.17 27.17 26.53 26.85 26.85 -0.01 (-0.04%) 613,530
3 Jan 2024 CNY 27.37 27.78 26.71 26.86 26.86 -0.79 (-2.86%) 624,630
2 Jan 2024 CNY 27.67 27.9 27.21 27.65 27.65 -0.02 (-0.07%) 831,960
29 Dec 2023 CNY 26.17 27.68 26.06 27.67 27.67 +1.5 (+5.73%) 1,044,490
28 Dec 2023 CNY 25.55 26.48 25.31 26.17 26.17 +0.51 (+1.99%) 584,310



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms