SHG:688216 - China Chippacking Technology Co Ltd China Chippacking Technology C
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 28.81 31.5 28.72 30.28 30.28 +1.41 (+4.88%) 3,105,270
13 Nov 2023 CNY 28.41 29.05 28.21 28.87 28.87 +0.3 (+1.05%) 681,740
10 Nov 2023 CNY 28.57 29.1 28.46 28.57 28.57 0.0 (0.0%) 447,830
9 Nov 2023 CNY 28.84 29.33 28.4 28.57 28.57 -0.21 (-0.73%) 834,240
8 Nov 2023 CNY 28.95 29.29 28.62 28.78 28.78 -0.31 (-1.07%) 922,860
7 Nov 2023 CNY 28.9 29.29 28.73 29.09 29.09 +0.07 (+0.24%) 1,320,680
6 Nov 2023 CNY 28.28 29.28 28.14 29.02 29.02 +1 (+3.57%) 1,399,240
3 Nov 2023 CNY 26.94 28.18 26.66 28.02 28.02 +1.03 (+3.82%) 1,127,660
2 Nov 2023 CNY 27.42 27.84 26.95 26.99 26.99 -0.43 (-1.57%) 802,550
1 Nov 2023 CNY 27.88 28 27.34 27.42 27.42 -0.01 (-0.04%) 1,041,110
31 Oct 2023 CNY 27.3 27.85 27.1 27.43 27.43 +0.16 (+0.59%) 1,427,500
30 Oct 2023 CNY 26.65 27.64 26.15 27.27 27.27 +0.5 (+1.87%) 1,251,210
27 Oct 2023 CNY 26.45 27.09 26.1 26.77 26.77 +0.12 (+0.45%) 1,343,610
26 Oct 2023 CNY 25.75 26.84 25.48 26.65 26.65 +0.65 (+2.50%) 1,618,330
25 Oct 2023 CNY 25.68 26.56 25.05 26 26 +0.33 (+1.29%) 1,376,970
24 Oct 2023 CNY 24.45 25.84 23.6 25.67 25.67 +1.42 (+5.86%) 1,562,580
23 Oct 2023 CNY 25.5 25.65 24.02 24.25 24.25 -1.27 (-4.98%) 1,457,680
20 Oct 2023 CNY 26.32 26.58 25.42 25.52 25.52 -0.9 (-3.41%) 1,825,500
19 Oct 2023 CNY 24.68 27.37 24.6 26.42 26.42 +1.49 (+5.98%) 2,601,640
18 Oct 2023 CNY 25.7 25.75 24.93 24.93 24.93 -0.57 (-2.24%) 431,150
17 Oct 2023 CNY 25.73 25.86 25.26 25.5 25.5 -0.15 (-0.58%) 514,820
16 Oct 2023 CNY 26.15 26.15 25.26 25.65 25.65 -0.38 (-1.46%) 738,470
13 Oct 2023 CNY 25.6 26.18 25.46 26.03 26.03 +0.21 (+0.81%) 617,890
12 Oct 2023 CNY 25.42 25.87 25.26 25.82 25.82 +0.15 (+0.58%) 648,070
11 Oct 2023 CNY 25.55 25.91 24.87 25.67 25.67 +0.48 (+1.91%) 672,400
10 Oct 2023 CNY 25.06 25.62 25.06 25.19 25.19 +0.1 (+0.40%) 734,720
9 Oct 2023 CNY 25.49 25.61 24.88 25.09 25.09 +0.02 (+0.08%) 648,460
28 Sep 2023 CNY 24.37 25.28 24.16 25.07 25.07 +0.76 (+3.13%) 835,840
27 Sep 2023 CNY 24.69 24.9 24.08 24.31 24.31 -0.26 (-1.06%) 652,700
26 Sep 2023 CNY 24.76 25.01 24.41 24.57 24.57 -0.19 (-0.77%) 794,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms