SHG:688216 - China Chippacking Technology Co Ltd China Chippacking Technology C
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 25.92 25.92 24.56 24.76 24.76 -1.22 (-4.70%) 1,212,710
22 Sep 2023 CNY 24.45 26.1 24.31 25.98 25.98 +1.65 (+6.78%) 1,430,900
21 Sep 2023 CNY 24.5 25.09 24.33 24.33 24.33 -0.17 (-0.69%) 479,800
20 Sep 2023 CNY 24.2 25.28 24.2 24.5 24.5 -0.39 (-1.57%) 611,190
19 Sep 2023 CNY 25.43 25.76 24.71 24.89 24.89 -0.49 (-1.93%) 578,960
18 Sep 2023 CNY 25.2 25.89 25.16 25.38 25.38 -0.12 (-0.47%) 663,070
15 Sep 2023 CNY 25.5 26.14 25.08 25.5 25.5 -0.12 (-0.47%) 760,110
14 Sep 2023 CNY 25.54 26.21 25.37 25.62 25.62 +0.07 (+0.27%) 928,510
13 Sep 2023 CNY 25.88 26.06 25.28 25.55 25.55 -0.33 (-1.28%) 834,120
12 Sep 2023 CNY 25.55 26.47 25.55 25.88 25.88 -0.07 (-0.27%) 802,430
11 Sep 2023 CNY 25.8 26.27 25.75 25.95 25.95 -0.04 (-0.15%) 785,150
8 Sep 2023 CNY 25.5 26.34 25.5 25.99 25.99 +0.3 (+1.17%) 975,090
7 Sep 2023 CNY 26 26.38 25.52 25.69 25.69 -0.33 (-1.27%) 1,452,210
6 Sep 2023 CNY 25.25 26.1 25.15 26.02 26.02 +0.6 (+2.36%) 1,247,780
5 Sep 2023 CNY 24.75 25.91 24.75 25.42 25.42 +0.67 (+2.71%) 1,329,190
4 Sep 2023 CNY 24.74 25.04 24.33 24.75 24.75 -0.15 (-0.60%) 923,030
1 Sep 2023 CNY 25.18 25.38 24.72 24.9 24.9 -0.31 (-1.23%) 1,275,200
31 Aug 2023 CNY 24.33 25.66 24.31 25.21 25.21 +0.55 (+2.23%) 2,474,270
30 Aug 2023 CNY 23.1 24.75 23.1 24.66 24.66 +1.4 (+6.02%) 2,854,330
29 Aug 2023 CNY 21.71 23.46 21.71 23.26 23.26 +1.54 (+7.09%) 1,307,350
28 Aug 2023 CNY 22.99 23.48 21.69 21.72 21.72 -0.26 (-1.18%) 705,060
25 Aug 2023 CNY 22.82 22.82 21.9 21.98 21.98 -0.87 (-3.81%) 469,060
24 Aug 2023 CNY 22.25 23.2 22.05 22.85 22.85 +0.59 (+2.65%) 605,620
23 Aug 2023 CNY 22.72 22.72 22.15 22.26 22.26 -0.46 (-2.02%) 382,490
22 Aug 2023 CNY 22.93 23.2 22 22.72 22.72 0.0 (0.0%) 452,470
21 Aug 2023 CNY 23 23.2 22.68 22.72 22.72 -0.18 (-0.79%) 596,960
18 Aug 2023 CNY 22.95 23.48 22.9 22.9 22.9 +0.14 (+0.62%) 721,520
17 Aug 2023 CNY 22.15 22.92 21.89 22.76 22.76 +0.49 (+2.20%) 541,570
16 Aug 2023 CNY 22.77 22.94 22.23 22.27 22.27 -0.62 (-2.71%) 480,720
15 Aug 2023 CNY 23.36 23.45 22.64 22.89 22.89 -0.26 (-1.12%) 460,910



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms