SHG:688218 - Jiangsu Beiren Robot System Co Ltd Jiangsu Beiren Robot System Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 17.54 18.53 17.54 18.13 18.13 +0.59 (+3.36%) 3,225,450
27 Mar 2024 CNY 18.23 18.23 17.54 17.54 17.54 -0.68 (-3.73%) 2,788,640
26 Mar 2024 CNY 18.2 18.48 17.78 18.22 18.22 +0.03 (+0.16%) 3,097,570
25 Mar 2024 CNY 18.99 19.05 18.17 18.19 18.19 -0.9 (-4.71%) 3,291,910
22 Mar 2024 CNY 19.42 19.43 18.81 19.09 19.09 -0.31 (-1.60%) 3,071,140
21 Mar 2024 CNY 19.49 19.62 19.14 19.4 19.4 -0.1 (-0.51%) 3,598,690
20 Mar 2024 CNY 19.41 19.72 19.3 19.5 19.5 +0.07 (+0.36%) 2,795,310
19 Mar 2024 CNY 19.81 20.01 19.41 19.43 19.43 -0.52 (-2.61%) 4,339,630
18 Mar 2024 CNY 19.68 20.14 19.4 19.95 19.95 +0.21 (+1.06%) 6,407,840
15 Mar 2024 CNY 18.97 19.86 18.5 19.74 19.74 +0.72 (+3.79%) 6,918,330
14 Mar 2024 CNY 19.18 19.56 18.63 19.02 19.02 -0.04 (-0.21%) 4,096,580
13 Mar 2024 CNY 19.3 19.3 18.8 19.06 19.06 -0.09 (-0.47%) 4,312,040
12 Mar 2024 CNY 19.12 19.58 19 19.15 19.15 +0.26 (+1.38%) 6,151,680
11 Mar 2024 CNY 18.9 18.94 18.37 18.89 18.89 +0.02 (+0.11%) 4,921,010
8 Mar 2024 CNY 18.3 18.97 17.93 18.87 18.87 +0.38 (+2.06%) 6,193,030
7 Mar 2024 CNY 18.9 19.59 18.21 18.49 18.49 -0.06 (-0.32%) 7,192,410
6 Mar 2024 CNY 17.62 18.98 17.62 18.55 18.55 +0.79 (+4.45%) 7,514,500
5 Mar 2024 CNY 18.24 18.28 17.6 17.76 17.76 -0.64 (-3.48%) 4,602,280
4 Mar 2024 CNY 18.6 18.67 17.93 18.4 18.4 -0.28 (-1.50%) 5,239,520
1 Mar 2024 CNY 18.49 18.96 18.13 18.68 18.68 +0.34 (+1.85%) 6,198,480
29 Feb 2024 CNY 17.3 18.35 17.3 18.34 18.34 +1.16 (+6.75%) 6,071,020
28 Feb 2024 CNY 18.77 18.99 17.16 17.18 17.18 -1.59 (-8.47%) 7,996,440
27 Feb 2024 CNY 18.55 19.12 18.22 18.77 18.77 +0.38 (+2.07%) 8,267,190
26 Feb 2024 CNY 18.05 19.78 18.01 18.39 18.39 +1.41 (+8.30%) 10,903,800
23 Feb 2024 CNY 16.42 17.1 16.21 16.98 16.98 +0.6 (+3.66%) 4,538,490
22 Feb 2024 CNY 15.75 16.38 15.68 16.38 16.38 +0.58 (+3.67%) 4,235,990
21 Feb 2024 CNY 15.52 16.28 15.46 15.8 15.8 +0.05 (+0.32%) 4,543,760
20 Feb 2024 CNY 15.56 15.97 15.38 15.75 15.75 -0.02 (-0.13%) 3,365,030
19 Feb 2024 CNY 15.52 16.1 15.26 15.77 15.77 +0.47 (+3.07%) 5,033,600
8 Feb 2024 CNY 14.19 15.4 14.19 15.3 15.3 +1.15 (+8.13%) 4,999,820



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms