SHG:688218 - Jiangsu Beiren Robot System Co Ltd Jiangsu Beiren Robot System Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 CNY 20.68 21 20.36 20.68 20.68 +0.2 (+0.98%) 3,489,190
10 Nov 2023 CNY 20.57 20.73 20.26 20.48 20.48 -0.18 (-0.87%) 2,927,010
9 Nov 2023 CNY 20.59 21.38 20.42 20.66 20.66 -0.08 (-0.39%) 4,663,040
8 Nov 2023 CNY 21.27 21.28 20.55 20.74 20.74 -0.42 (-1.98%) 5,964,560
7 Nov 2023 CNY 20.4 21.62 20.22 21.16 21.16 +0.79 (+3.88%) 8,691,760
6 Nov 2023 CNY 19.96 20.56 19.89 20.37 20.37 +0.41 (+2.05%) 9,383,490
3 Nov 2023 CNY 18.2 20.38 18.12 19.96 19.96 +2.28 (+12.90%) 11,406,980
2 Nov 2023 CNY 18.24 18.43 17.65 17.68 17.68 -0.47 (-2.59%) 3,745,770
1 Nov 2023 CNY 18.3 18.44 18.07 18.15 18.15 -0.15 (-0.82%) 3,161,450
31 Oct 2023 CNY 19 19.51 18 18.3 18.3 -1.65 (-8.27%) 8,436,420
30 Oct 2023 CNY 19.22 20.05 19.11 19.95 19.95 +0.61 (+3.15%) 2,927,130
27 Oct 2023 CNY 19.2 19.43 18.88 19.34 19.34 +0.08 (+0.42%) 2,309,760
26 Oct 2023 CNY 19.04 19.38 18.85 19.26 19.26 +0.17 (+0.89%) 2,146,300
25 Oct 2023 CNY 18.66 19.57 18.66 19.09 19.09 +0.5 (+2.69%) 2,416,710
24 Oct 2023 CNY 18.03 18.62 17.85 18.59 18.59 +0.65 (+3.62%) 2,208,650
23 Oct 2023 CNY 18.65 18.65 17.77 17.94 17.94 -0.41 (-2.23%) 2,275,870
20 Oct 2023 CNY 18.56 19.04 18.28 18.35 18.35 -0.28 (-1.50%) 1,896,110
19 Oct 2023 CNY 18.33 19.13 18.28 18.63 18.63 +0.14 (+0.76%) 2,663,430
18 Oct 2023 CNY 19.11 19.11 18.4 18.49 18.49 -0.59 (-3.09%) 2,662,510
17 Oct 2023 CNY 19.25 19.64 18.78 19.08 19.08 -0.36 (-1.85%) 2,819,040
16 Oct 2023 CNY 19.66 19.7 19.01 19.44 19.44 -0.21 (-1.07%) 2,615,760
13 Oct 2023 CNY 20 20.02 19.46 19.65 19.65 -0.35 (-1.75%) 2,964,410
12 Oct 2023 CNY 20.26 20.4 19.55 20 20 -0.34 (-1.67%) 4,174,780
11 Oct 2023 CNY 19.92 20.57 19.74 20.34 20.34 +0.3 (+1.50%) 3,587,970
10 Oct 2023 CNY 20.26 20.37 19.89 20.04 20.04 -0.14 (-0.69%) 3,049,670
9 Oct 2023 CNY 20.29 20.43 19.85 20.18 20.18 -0.21 (-1.03%) 3,939,350
28 Sep 2023 CNY 20.22 20.59 19.89 20.39 20.39 +0.2 (+0.99%) 4,021,540
27 Sep 2023 CNY 19.89 20.48 19.75 20.19 20.19 +0.2 (+1.00%) 4,718,150
26 Sep 2023 CNY 19.52 20.39 19.21 19.99 19.99 +0.55 (+2.83%) 6,019,810
25 Sep 2023 CNY 19.66 20.06 19.36 19.44 19.44 +0.11 (+0.57%) 5,012,730



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms