Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 6.57 | 6.91 | 6.55 | 6.82 | 6.82 | +0.17 (+2.56%) | 2,588,390 |
27 Mar 2024 | CNY | 6.81 | 6.96 | 6.64 | 6.65 | 6.65 | -0.18 (-2.64%) | 2,899,630 |
26 Mar 2024 | CNY | 6.94 | 6.96 | 6.76 | 6.83 | 6.83 | -0.05 (-0.73%) | 2,263,990 |
25 Mar 2024 | CNY | 7.11 | 7.17 | 6.87 | 6.88 | 6.88 | -0.2 (-2.82%) | 3,414,090 |
22 Mar 2024 | CNY | 7.37 | 7.37 | 7.08 | 7.08 | 7.08 | -0.29 (-3.93%) | 3,826,990 |
21 Mar 2024 | CNY | 7.42 | 7.48 | 7.25 | 7.37 | 7.37 | -0.05 (-0.67%) | 2,615,370 |
20 Mar 2024 | CNY | 7.3 | 7.46 | 7.25 | 7.42 | 7.42 | +0.1 (+1.37%) | 2,834,140 |
19 Mar 2024 | CNY | 7.3 | 7.42 | 7.3 | 7.32 | 7.32 | -0.05 (-0.68%) | 3,080,120 |
18 Mar 2024 | CNY | 7.25 | 7.37 | 7.12 | 7.37 | 7.37 | +0.18 (+2.50%) | 4,414,560 |
15 Mar 2024 | CNY | 7.08 | 7.28 | 6.93 | 7.19 | 7.19 | +0.07 (+0.98%) | 4,206,440 |
14 Mar 2024 | CNY | 7.45 | 7.55 | 7.02 | 7.12 | 7.12 | +0.02 (+0.28%) | 6,322,590 |
13 Mar 2024 | CNY | 7.13 | 7.17 | 7.03 | 7.1 | 7.1 | -0.03 (-0.42%) | 2,938,670 |
12 Mar 2024 | CNY | 6.94 | 7.23 | 6.94 | 7.13 | 7.13 | +0.2 (+2.89%) | 3,635,120 |
11 Mar 2024 | CNY | 6.7 | 6.93 | 6.69 | 6.93 | 6.93 | +0.22 (+3.28%) | 2,834,590 |
8 Mar 2024 | CNY | 6.79 | 6.87 | 6.66 | 6.71 | 6.71 | -0.04 (-0.59%) | 2,117,780 |
7 Mar 2024 | CNY | 6.9 | 6.93 | 6.73 | 6.75 | 6.75 | -0.13 (-1.89%) | 2,314,340 |
6 Mar 2024 | CNY | 6.88 | 6.98 | 6.77 | 6.88 | 6.88 | -0.06 (-0.86%) | 2,412,980 |
5 Mar 2024 | CNY | 7.14 | 7.19 | 6.9 | 6.94 | 6.94 | -0.24 (-3.34%) | 3,799,680 |
4 Mar 2024 | CNY | 7.06 | 7.26 | 7.02 | 7.18 | 7.18 | +0.12 (+1.70%) | 4,879,360 |
1 Mar 2024 | CNY | 7 | 7.1 | 6.86 | 7.06 | 7.06 | +0.17 (+2.47%) | 4,642,270 |
29 Feb 2024 | CNY | 6.52 | 6.89 | 6.52 | 6.89 | 6.89 | +0.22 (+3.30%) | 5,359,650 |
28 Feb 2024 | CNY | 7.33 | 7.55 | 6.64 | 6.67 | 6.67 | -0.58 (-8.00%) | 8,760,510 |
27 Feb 2024 | CNY | 7.14 | 7.26 | 7.08 | 7.25 | 7.25 | +0.09 (+1.26%) | 4,115,010 |
26 Feb 2024 | CNY | 6.95 | 7.35 | 6.82 | 7.16 | 7.16 | +0.26 (+3.77%) | 5,562,200 |
23 Feb 2024 | CNY | 6.78 | 6.9 | 6.72 | 6.9 | 6.9 | +0.19 (+2.83%) | 4,140,060 |
22 Feb 2024 | CNY | 6.6 | 6.8 | 6.56 | 6.71 | 6.71 | +0.08 (+1.21%) | 3,471,970 |
21 Feb 2024 | CNY | 6.41 | 6.76 | 6.34 | 6.63 | 6.63 | +0.1 (+1.53%) | 5,296,510 |
20 Feb 2024 | CNY | 6.48 | 6.57 | 6.3 | 6.53 | 6.53 | +0.12 (+1.87%) | 4,349,030 |
19 Feb 2024 | CNY | 6.03 | 6.64 | 6.03 | 6.41 | 6.41 | +0.43 (+7.19%) | 8,668,230 |
8 Feb 2024 | CNY | 5.34 | 6.03 | 5.18 | 5.98 | 5.98 | +0.65 (+12.20%) | 10,216,770 |