| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | CNY | 15.5 | 14.8 | 14.97 | 15.14 | 15.14 | +0.22 (+1.47%) | 2,837,650 |
| 23 Jun 2022 | CNY | 14.96 | 14.65 | 14.89 | 14.92 | 14.92 | +0.04 (+0.27%) | 1,992,010 |
| 22 Jun 2022 | CNY | 15.4 | 14.88 | 15.4 | 14.88 | 14.88 | -0.2 (-1.33%) | 2,168,480 |
| 21 Jun 2022 | CNY | 15.43 | 14.96 | 15.43 | 15.08 | 15.08 | -0.33 (-2.14%) | 3,109,920 |
| 20 Jun 2022 | CNY | 15.82 | 15.25 | 15.7 | 15.41 | 15.41 | -0.17 (-1.09%) | 3,516,620 |
| 17 Jun 2022 | CNY | 15.76 | 15.03 | 15.08 | 15.58 | 15.58 | +0.22 (+1.43%) | 4,517,570 |
| 16 Jun 2022 | CNY | 15.96 | 15.08 | 15.1 | 15.36 | 15.36 | +0.54 (+3.64%) | 6,036,850 |
| 15 Jun 2022 | CNY | 15.08 | 14.63 | 14.63 | 14.82 | 14.82 | +0.2 (+1.37%) | 3,288,760 |
| 14 Jun 2022 | CNY | 14.86 | 14.31 | 14.43 | 14.62 | 14.62 | +0.15 (+1.04%) | 2,794,260 |
| 13 Jun 2022 | CNY | 14.56 | 14.24 | 14.3 | 14.47 | 14.47 | -0.01 (-0.07%) | 1,296,240 |
| 10 Jun 2022 | CNY | 14.57 | 14.22 | 14.25 | 14.48 | 14.48 | +0.17 (+1.19%) | 1,860,570 |
| 9 Jun 2022 | CNY | 14.82 | 14.28 | 14.77 | 14.31 | 14.31 | -0.39 (-2.65%) | 2,007,290 |
| 8 Jun 2022 | CNY | 15.04 | 14.6 | 15 | 14.7 | 14.7 | -0.4 (-2.65%) | 2,975,450 |
| 7 Jun 2022 | CNY | 15.22 | 14.55 | 14.84 | 15.1 | 15.1 | +0.21 (+1.41%) | 5,132,990 |
| 6 Jun 2022 | CNY | 15.1 | 14.46 | 14.54 | 14.89 | 14.89 | +0.34 (+2.34%) | 4,404,380 |
| 2 Jun 2022 | CNY | 14.76 | 13.75 | 14.16 | 14.55 | 14.55 | +0.36 (+2.54%) | 3,926,660 |
| 1 Jun 2022 | CNY | 14.55 | 14.05 | 14.1 | 14.19 | 14.19 | +0.09 (+0.64%) | 3,059,050 |
| 31 May 2022 | CNY | 14.16 | 13.55 | 13.83 | 14.1 | 14.1 | +0.13 (+0.93%) | 2,594,130 |
| 30 May 2022 | CNY | 14.19 | 13.71 | 14.11 | 13.97 | 13.97 | -0.09 (-0.64%) | 1,691,060 |
| 27 May 2022 | CNY | 14.25 | 13.93 | 14.17 | 14.06 | 14.06 | 0.0 (0.0%) | 1,906,040 |
| 26 May 2022 | CNY | 14.37 | 13.81 | 14.32 | 14.06 | 14.06 | -0.25 (-1.75%) | 2,824,600 |
| 25 May 2022 | CNY | 14.5 | 14.19 | 14.26 | 14.31 | 14.31 | +0.05 (+0.35%) | 2,361,280 |
| 24 May 2022 | CNY | 15.44 | 14.24 | 15.41 | 14.26 | 14.26 | -1.03 (-6.74%) | 4,856,300 |
| 23 May 2022 | CNY | 15.63 | 15.18 | 15.34 | 15.29 | 15.29 | +0.03 (+0.20%) | 2,725,970 |
| 20 May 2022 | CNY | 15.55 | 15.01 | 15.45 | 15.26 | 15.26 | -0.08 (-0.52%) | 3,912,610 |
| 19 May 2022 | CNY | 15.53 | 14.83 | 15 | 15.34 | 15.34 | +0.19 (+1.25%) | 3,589,450 |
| 18 May 2022 | CNY | 15.68 | 14.98 | 15.46 | 15.15 | 15.15 | -0.13 (-0.85%) | 3,742,100 |
| 17 May 2022 | CNY | 15.65 | 14.89 | 15.63 | 15.28 | 15.28 | -0.37 (-2.36%) | 5,890,790 |
| 16 May 2022 | CNY | 16.3 | 15.48 | 15.91 | 15.65 | 15.65 | -0.55 (-3.40%) | 7,087,610 |
| 13 May 2022 | CNY | 17.46 | 16.09 | 17 | 16.2 | 16.2 | -0.69 (-4.09%) | 10,665,010 |
