Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.65 | 6.73 | 6.47 | 6.48 | 6.48 | -0.22 (-3.28%) | 3,321,970 |
11 Apr 2024 | CNY | 6.74 | 6.83 | 6.65 | 6.7 | 6.7 | -0.02 (-0.30%) | 1,854,040 |
10 Apr 2024 | CNY | 7.04 | 7.04 | 6.69 | 6.72 | 6.72 | -0.26 (-3.72%) | 2,931,230 |
9 Apr 2024 | CNY | 6.69 | 6.99 | 6.69 | 6.98 | 6.98 | +0.29 (+4.33%) | 3,299,570 |
8 Apr 2024 | CNY | 7 | 7.05 | 6.69 | 6.69 | 6.69 | -0.31 (-4.43%) | 2,834,370 |
3 Apr 2024 | CNY | 6.97 | 7.07 | 6.9 | 7 | 7 | 0.0 (0.0%) | 2,617,190 |
2 Apr 2024 | CNY | 7 | 7.05 | 6.89 | 7 | 7 | 0.0 (0.0%) | 2,878,210 |
1 Apr 2024 | CNY | 6.91 | 7.01 | 6.82 | 7 | 7 | +0.15 (+2.19%) | 4,842,820 |
29 Mar 2024 | CNY | 6.84 | 6.92 | 6.75 | 6.85 | 6.85 | +0.03 (+0.44%) | 2,091,880 |
28 Mar 2024 | CNY | 6.57 | 6.91 | 6.55 | 6.82 | 6.82 | +0.17 (+2.56%) | 2,588,390 |
27 Mar 2024 | CNY | 6.81 | 6.96 | 6.64 | 6.65 | 6.65 | -0.18 (-2.64%) | 2,899,630 |
26 Mar 2024 | CNY | 6.94 | 6.96 | 6.76 | 6.83 | 6.83 | -0.05 (-0.73%) | 2,263,990 |
25 Mar 2024 | CNY | 7.11 | 7.17 | 6.87 | 6.88 | 6.88 | -0.2 (-2.82%) | 3,414,090 |
22 Mar 2024 | CNY | 7.37 | 7.37 | 7.08 | 7.08 | 7.08 | -0.29 (-3.93%) | 3,826,990 |
21 Mar 2024 | CNY | 7.42 | 7.48 | 7.25 | 7.37 | 7.37 | -0.05 (-0.67%) | 2,615,370 |
20 Mar 2024 | CNY | 7.3 | 7.46 | 7.25 | 7.42 | 7.42 | +0.1 (+1.37%) | 2,834,140 |
19 Mar 2024 | CNY | 7.3 | 7.42 | 7.3 | 7.32 | 7.32 | -0.05 (-0.68%) | 3,080,120 |
18 Mar 2024 | CNY | 7.25 | 7.37 | 7.12 | 7.37 | 7.37 | +0.18 (+2.50%) | 4,414,560 |
15 Mar 2024 | CNY | 7.08 | 7.28 | 6.93 | 7.19 | 7.19 | +0.07 (+0.98%) | 4,206,440 |
14 Mar 2024 | CNY | 7.45 | 7.55 | 7.02 | 7.12 | 7.12 | +0.02 (+0.28%) | 6,322,590 |
13 Mar 2024 | CNY | 7.13 | 7.17 | 7.03 | 7.1 | 7.1 | -0.03 (-0.42%) | 2,938,670 |
12 Mar 2024 | CNY | 6.94 | 7.23 | 6.94 | 7.13 | 7.13 | +0.2 (+2.89%) | 3,635,120 |
11 Mar 2024 | CNY | 6.7 | 6.93 | 6.69 | 6.93 | 6.93 | +0.22 (+3.28%) | 2,834,590 |
8 Mar 2024 | CNY | 6.79 | 6.87 | 6.66 | 6.71 | 6.71 | -0.04 (-0.59%) | 2,117,780 |
7 Mar 2024 | CNY | 6.9 | 6.93 | 6.73 | 6.75 | 6.75 | -0.13 (-1.89%) | 2,314,340 |
6 Mar 2024 | CNY | 6.88 | 6.98 | 6.77 | 6.88 | 6.88 | -0.06 (-0.86%) | 2,412,980 |
5 Mar 2024 | CNY | 7.14 | 7.19 | 6.9 | 6.94 | 6.94 | -0.24 (-3.34%) | 3,799,680 |
4 Mar 2024 | CNY | 7.06 | 7.26 | 7.02 | 7.18 | 7.18 | +0.12 (+1.70%) | 4,879,360 |
1 Mar 2024 | CNY | 7 | 7.1 | 6.86 | 7.06 | 7.06 | +0.17 (+2.47%) | 4,642,270 |
29 Feb 2024 | CNY | 6.52 | 6.89 | 6.52 | 6.89 | 6.89 | +0.22 (+3.30%) | 5,359,650 |