SHG:688221 - Frontier Biotechnologies Inc Frontier Biotechnologies Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 15.03 14.71 14.9 14.71 14.71 -0.12 (-0.81%) 1,700,340
30 Jun 2022 CNY 15.1 14.8 14.81 14.83 14.83 +0.02 (+0.14%) 1,799,950
29 Jun 2022 CNY 15.18 14.79 15 14.81 14.81 -0.3 (-1.99%) 2,365,040
28 Jun 2022 CNY 15.18 14.91 15.18 15.11 15.11 -0.07 (-0.46%) 2,317,150
27 Jun 2022 CNY 15.38 14.99 15.14 15.18 15.18 +0.04 (+0.26%) 2,573,300
24 Jun 2022 CNY 15.5 14.8 14.97 15.14 15.14 +0.22 (+1.47%) 2,837,650
23 Jun 2022 CNY 14.96 14.65 14.89 14.92 14.92 +0.04 (+0.27%) 1,992,010
22 Jun 2022 CNY 15.4 14.88 15.4 14.88 14.88 -0.2 (-1.33%) 2,168,480
21 Jun 2022 CNY 15.43 14.96 15.43 15.08 15.08 -0.33 (-2.14%) 3,109,920
20 Jun 2022 CNY 15.82 15.25 15.7 15.41 15.41 -0.17 (-1.09%) 3,516,620
17 Jun 2022 CNY 15.76 15.03 15.08 15.58 15.58 +0.22 (+1.43%) 4,517,570
16 Jun 2022 CNY 15.96 15.08 15.1 15.36 15.36 +0.54 (+3.64%) 6,036,850
15 Jun 2022 CNY 15.08 14.63 14.63 14.82 14.82 +0.2 (+1.37%) 3,288,760
14 Jun 2022 CNY 14.86 14.31 14.43 14.62 14.62 +0.15 (+1.04%) 2,794,260
13 Jun 2022 CNY 14.56 14.24 14.3 14.47 14.47 -0.01 (-0.07%) 1,296,240
10 Jun 2022 CNY 14.57 14.22 14.25 14.48 14.48 +0.17 (+1.19%) 1,860,570
9 Jun 2022 CNY 14.82 14.28 14.77 14.31 14.31 -0.39 (-2.65%) 2,007,290
8 Jun 2022 CNY 15.04 14.6 15 14.7 14.7 -0.4 (-2.65%) 2,975,450
7 Jun 2022 CNY 15.22 14.55 14.84 15.1 15.1 +0.21 (+1.41%) 5,132,990
6 Jun 2022 CNY 15.1 14.46 14.54 14.89 14.89 +0.34 (+2.34%) 4,404,380
2 Jun 2022 CNY 14.76 13.75 14.16 14.55 14.55 +0.36 (+2.54%) 3,926,660
1 Jun 2022 CNY 14.55 14.05 14.1 14.19 14.19 +0.09 (+0.64%) 3,059,050
31 May 2022 CNY 14.16 13.55 13.83 14.1 14.1 +0.13 (+0.93%) 2,594,130
30 May 2022 CNY 14.19 13.71 14.11 13.97 13.97 -0.09 (-0.64%) 1,691,060
27 May 2022 CNY 14.25 13.93 14.17 14.06 14.06 0.0 (0.0%) 1,906,040
26 May 2022 CNY 14.37 13.81 14.32 14.06 14.06 -0.25 (-1.75%) 2,824,600
25 May 2022 CNY 14.5 14.19 14.26 14.31 14.31 +0.05 (+0.35%) 2,361,280
24 May 2022 CNY 15.44 14.24 15.41 14.26 14.26 -1.03 (-6.74%) 4,856,300
23 May 2022 CNY 15.63 15.18 15.34 15.29 15.29 +0.03 (+0.20%) 2,725,970
20 May 2022 CNY 15.55 15.01 15.45 15.26 15.26 -0.08 (-0.52%) 3,912,610



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms