SHG:688221 - Frontier Biotechnologies Inc Frontier Biotechnologies Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2022 CNY 14.58 14.7 14.45 14.52 14.52 -0.06 (-0.41%) 1,607,910
16 Aug 2022 CNY 14.87 14.87 14.55 14.58 14.58 -0.21 (-1.42%) 2,044,860
15 Aug 2022 CNY 14.86 14.86 14.66 14.79 14.79 -0.01 (-0.07%) 1,589,260
12 Aug 2022 CNY 15.17 15.17 14.8 14.8 14.8 -0.33 (-2.18%) 2,523,380
11 Aug 2022 CNY 15.09 15.35 14.93 15.13 15.13 +0.07 (+0.46%) 3,096,190
10 Aug 2022 CNY 15.44 15.68 15 15.06 15.06 +0.11 (+0.74%) 3,727,370
9 Aug 2022 CNY 14.91 14.97 14.75 14.95 14.95 -0.04 (-0.27%) 1,723,930
8 Aug 2022 CNY 14.87 15.12 14.87 14.99 14.99 +0.35 (+2.39%) 2,820,040
5 Aug 2022 CNY 14.46 14.65 14.36 14.64 14.64 +0.18 (+1.24%) 2,009,340
4 Aug 2022 CNY 14.37 14.6 14.19 14.46 14.46 +0.26 (+1.83%) 1,623,530
3 Aug 2022 CNY 14.09 14.5 14.09 14.2 14.2 +0.12 (+0.85%) 2,197,680
2 Aug 2022 CNY 14.76 14.77 13.88 14.08 14.08 -0.56 (-3.83%) 3,848,110
1 Aug 2022 CNY 14.52 14.68 14.35 14.64 14.64 +0.13 (+0.90%) 1,824,560
29 Jul 2022 CNY 15.1 15.1 14.51 14.51 14.51 -0.5 (-3.33%) 3,565,420
28 Jul 2022 CNY 14.97 15.26 14.84 15.01 15.01 +0.11 (+0.74%) 2,814,620
27 Jul 2022 CNY 14.99 14.99 14.76 14.9 14.9 -0.07 (-0.47%) 3,271,400
26 Jul 2022 CNY 15.52 15.6 14.88 14.97 14.97 -0.46 (-2.98%) 4,047,110
25 Jul 2022 CNY 15.64 15.74 15.38 15.43 15.43 -0.22 (-1.41%) 2,285,670
22 Jul 2022 CNY 15.97 16.05 15.47 15.65 15.65 -0.29 (-1.82%) 4,410,950
21 Jul 2022 CNY 16.43 16.6 15.8 15.94 15.94 -0.52 (-3.16%) 5,208,280
20 Jul 2022 CNY 16 16.61 15.7 16.46 16.46 +0.61 (+3.85%) 9,199,030
19 Jul 2022 CNY 15.82 16.16 15.73 15.85 15.85 -0.05 (-0.31%) 4,147,600
18 Jul 2022 CNY 15.5 16.2 15.28 15.9 15.9 +0.2 (+1.27%) 7,037,640
15 Jul 2022 CNY 16 16.77 15.7 15.7 15.7 +0.2 (+1.29%) 10,747,180
14 Jul 2022 CNY 15.82 15.88 15.45 15.5 15.5 -0.44 (-2.76%) 7,160,350
13 Jul 2022 CNY 15.17 16.91 15.1 15.94 15.94 +1.3 (+8.88%) 15,786,580
12 Jul 2022 CNY 15.25 15.25 14.31 14.64 14.64 -0.27 (-1.81%) 5,385,280
11 Jul 2022 CNY 14.57 15.21 14.42 14.91 14.91 +0.49 (+3.40%) 5,780,980
8 Jul 2022 CNY 14.23 14.59 14.23 14.42 14.42 +0.18 (+1.26%) 1,837,780
7 Jul 2022 CNY 14.55 14.55 14.15 14.24 14.24 -0.18 (-1.25%) 2,213,130



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms