SHG:688221 - Frontier Biotechnologies Inc Frontier Biotechnologies Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jul 2022 CNY 14.5 14.65 14.3 14.42 14.42 +0.04 (+0.28%) 1,899,610
5 Jul 2022 CNY 15 15.05 14.21 14.38 14.38 -0.61 (-4.07%) 3,922,070
4 Jul 2022 CNY 14.85 15.12 14.59 14.99 14.99 +0.28 (+1.90%) 2,904,870
1 Jul 2022 CNY 14.9 15.03 14.71 14.71 14.71 -0.12 (-0.81%) 1,700,340
30 Jun 2022 CNY 14.81 15.1 14.8 14.83 14.83 +0.02 (+0.14%) 1,799,950
29 Jun 2022 CNY 15 15.18 14.79 14.81 14.81 -0.3 (-1.99%) 2,365,040
28 Jun 2022 CNY 15.18 15.18 14.91 15.11 15.11 -0.07 (-0.46%) 2,317,150
27 Jun 2022 CNY 15.14 15.38 14.99 15.18 15.18 +0.04 (+0.26%) 2,573,300
24 Jun 2022 CNY 14.97 15.5 14.8 15.14 15.14 +0.22 (+1.47%) 2,837,650
23 Jun 2022 CNY 14.89 14.96 14.65 14.92 14.92 +0.04 (+0.27%) 1,992,010
22 Jun 2022 CNY 15.4 15.4 14.88 14.88 14.88 -0.2 (-1.33%) 2,168,480
21 Jun 2022 CNY 15.43 15.43 14.96 15.08 15.08 -0.33 (-2.14%) 3,109,920
20 Jun 2022 CNY 15.7 15.82 15.25 15.41 15.41 -0.17 (-1.09%) 3,516,620
17 Jun 2022 CNY 15.08 15.76 15.03 15.58 15.58 +0.22 (+1.43%) 4,517,570
16 Jun 2022 CNY 15.1 15.96 15.08 15.36 15.36 +0.54 (+3.64%) 6,036,850
15 Jun 2022 CNY 14.63 15.08 14.63 14.82 14.82 +0.2 (+1.37%) 3,288,760
14 Jun 2022 CNY 14.43 14.86 14.31 14.62 14.62 +0.15 (+1.04%) 2,794,260
13 Jun 2022 CNY 14.3 14.56 14.24 14.47 14.47 -0.01 (-0.07%) 1,296,240
10 Jun 2022 CNY 14.25 14.57 14.22 14.48 14.48 +0.17 (+1.19%) 1,860,570
9 Jun 2022 CNY 14.77 14.82 14.28 14.31 14.31 -0.39 (-2.65%) 2,007,290
8 Jun 2022 CNY 15 15.04 14.6 14.7 14.7 -0.4 (-2.65%) 2,975,450
7 Jun 2022 CNY 14.84 15.22 14.55 15.1 15.1 +0.21 (+1.41%) 5,132,990
6 Jun 2022 CNY 14.54 15.1 14.46 14.89 14.89 +0.34 (+2.34%) 4,404,380
2 Jun 2022 CNY 14.16 14.76 13.75 14.55 14.55 +0.36 (+2.54%) 3,926,660
1 Jun 2022 CNY 14.1 14.55 14.05 14.19 14.19 +0.09 (+0.64%) 3,059,050
31 May 2022 CNY 13.83 14.16 13.55 14.1 14.1 +0.13 (+0.93%) 2,594,130
30 May 2022 CNY 14.11 14.19 13.71 13.97 13.97 -0.09 (-0.64%) 1,691,060
27 May 2022 CNY 14.17 14.25 13.93 14.06 14.06 0.0 (0.0%) 1,906,040
26 May 2022 CNY 14.32 14.37 13.81 14.06 14.06 -0.25 (-1.75%) 2,824,600
25 May 2022 CNY 14.26 14.5 14.19 14.31 14.31 +0.05 (+0.35%) 2,361,280



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms