SHG:688221 - Frontier Biotechnologies Inc Frontier Biotechnologies Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 CNY 15.53 14.83 15 15.34 15.34 +0.19 (+1.25%) 3,589,450
18 May 2022 CNY 15.68 14.98 15.46 15.15 15.15 -0.13 (-0.85%) 3,742,100
17 May 2022 CNY 15.65 14.89 15.63 15.28 15.28 -0.37 (-2.36%) 5,890,790
16 May 2022 CNY 16.3 15.48 15.91 15.65 15.65 -0.55 (-3.40%) 7,087,610
13 May 2022 CNY 17.46 16.09 17 16.2 16.2 -0.69 (-4.09%) 10,665,010
12 May 2022 CNY 17.05 15.61 15.62 16.89 16.89 +1.09 (+6.90%) 13,583,960
11 May 2022 CNY 16.76 15.35 15.35 15.8 15.8 +0.33 (+2.13%) 9,405,690
10 May 2022 CNY 16.05 15.12 15.3 15.47 15.47 +0.15 (+0.98%) 6,718,050
9 May 2022 CNY 15.56 14.56 14.65 15.32 15.32 +0.66 (+4.50%) 6,936,060
6 May 2022 CNY 15.27 14.02 14.1 14.66 14.66 +0.27 (+1.88%) 5,753,410
5 May 2022 CNY 14.82 14 14.49 14.39 14.39 -0.29 (-1.98%) 5,253,400
29 Apr 2022 CNY 15.03 14.37 14.48 14.68 14.68 -0.35 (-2.33%) 8,742,680
28 Apr 2022 CNY 16.05 13.94 16 15.03 15.03 +0.78 (+5.47%) 15,136,030
27 Apr 2022 CNY 14.5 11.9 13.16 14.25 14.25 +1.03 (+7.79%) 9,290,380
26 Apr 2022 CNY 13.82 13.22 13.79 13.22 13.22 -0.34 (-2.51%) 3,270,900
25 Apr 2022 CNY 14.99 13.47 14.26 13.56 13.56 -0.78 (-5.44%) 4,475,430
22 Apr 2022 CNY 14.67 13.93 14.5 14.34 14.34 -0.25 (-1.71%) 3,376,240
21 Apr 2022 CNY 15.5 14.58 15.25 14.59 14.59 -0.85 (-5.51%) 4,734,390
20 Apr 2022 CNY 15.88 15.15 15.33 15.44 15.44 +0.1 (+0.65%) 3,474,260
19 Apr 2022 CNY 16.05 15.17 15.88 15.34 15.34 -0.56 (-3.52%) 4,684,330
18 Apr 2022 CNY 16.2 15.7 16.2 15.9 15.9 -0.51 (-3.11%) 4,055,920
15 Apr 2022 CNY 17.18 15.85 16.15 16.41 16.41 +0.23 (+1.42%) 6,533,240
14 Apr 2022 CNY 16.24 15.69 15.69 16.18 16.18 +0.55 (+3.52%) 4,185,070
13 Apr 2022 CNY 15.99 15.35 15.88 15.63 15.63 -0.33 (-2.07%) 3,678,490
12 Apr 2022 CNY 16.15 15.52 15.9 15.96 15.96 -0.06 (-0.37%) 4,177,330
11 Apr 2022 CNY 16.58 15.7 16.05 16.02 16.02 +0.05 (+0.31%) 5,830,580
8 Apr 2022 CNY 16.29 15.62 16.12 15.97 15.97 -0.05 (-0.31%) 4,094,350
7 Apr 2022 CNY 16.74 15.7 16.66 16.02 16.02 -0.79 (-4.70%) 7,637,320
6 Apr 2022 CNY 17.39 16.6 17.17 16.81 16.81 -0.1 (-0.59%) 5,867,600
1 Apr 2022 CNY 17.27 16.6 16.78 16.91 16.91 -0.33 (-1.91%) 6,301,770



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms