SHG:688221 - Frontier Biotechnologies Inc Frontier Biotechnologies Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Mar 2022 CNY 17.37 16.75 17.23 17.15 17.15 -0.01 (-0.06%) 6,410,240
29 Mar 2022 CNY 18.3 17.05 17.99 17.16 17.16 -0.68 (-3.81%) 8,130,160
28 Mar 2022 CNY 18.3 17.29 18.2 17.84 17.84 -0.17 (-0.94%) 9,450,160
25 Mar 2022 CNY 19.51 18.01 19.4 18.01 18.01 -1.61 (-8.21%) 12,153,140
24 Mar 2022 CNY 20.1 19.08 19.2 19.62 19.62 +0.23 (+1.19%) 11,871,960
23 Mar 2022 CNY 20.82 19.2 19.72 19.39 19.39 -0.62 (-3.10%) 12,452,440
22 Mar 2022 CNY 21.02 19.8 21 20.01 20.01 -1.39 (-6.50%) 16,777,170
21 Mar 2022 CNY 21.8 20.4 20.75 21.4 21.4 +0.3 (+1.42%) 19,571,180
18 Mar 2022 CNY 21.1 19.52 19.61 21.1 21.1 +1.76 (+9.10%) 22,224,650
17 Mar 2022 CNY 20.98 19 19.3 19.34 19.34 -0.33 (-1.68%) 18,875,180
16 Mar 2022 CNY 20.8 18.5 20.68 19.67 19.67 -0.79 (-3.86%) 18,712,360
15 Mar 2022 CNY 21.8 19.5 19.8 20.46 20.46 +0.14 (+0.69%) 22,256,270
14 Mar 2022 CNY 22.22 19.8 21.01 20.32 20.32 +0.02 (+0.10%) 23,177,780
11 Mar 2022 CNY 21.93 18.11 18.75 20.3 20.3 +1.71 (+9.20%) 24,847,880
10 Mar 2022 CNY 18.63 17.58 18.2 18.59 18.59 +1.16 (+6.66%) 9,854,240
9 Mar 2022 CNY 18 16.4 16.88 17.43 17.43 +0.43 (+2.53%) 8,386,330
8 Mar 2022 CNY 19.3 17 19.11 17 17 -1.84 (-9.77%) 11,255,770
7 Mar 2022 CNY 19.5 17.81 17.87 18.84 18.84 +0.97 (+5.43%) 11,510,700
4 Mar 2022 CNY 18.6 17.77 18.11 17.87 17.87 -0.47 (-2.56%) 7,391,820
3 Mar 2022 CNY 18.87 17.82 17.92 18.34 18.34 +0.47 (+2.63%) 10,290,840
2 Mar 2022 CNY 18.41 16.95 17.38 17.87 17.87 +0.42 (+2.41%) 9,227,560
1 Mar 2022 CNY 17.93 16.66 16.89 17.45 17.45 +0.53 (+3.13%) 8,110,890
28 Feb 2022 CNY 17.88 16.48 17.87 16.92 16.92 -0.86 (-4.84%) 9,347,540
25 Feb 2022 CNY 18.78 17.68 17.92 17.78 17.78 -0.48 (-2.63%) 12,501,440
24 Feb 2022 CNY 19.39 16.12 16.14 18.26 18.26 +2.03 (+12.51%) 20,013,210
23 Feb 2022 CNY 16.44 15.77 15.77 16.23 16.23 +0.41 (+2.59%) 5,159,380
22 Feb 2022 CNY 16.14 15.63 16.08 15.82 15.82 -0.61 (-3.71%) 6,117,170
21 Feb 2022 CNY 16.53 15.7 15.9 16.43 16.43 +0.49 (+3.07%) 7,944,350
18 Feb 2022 CNY 16.33 15.19 15.31 15.94 15.94 +0.53 (+3.44%) 8,308,730
17 Feb 2022 CNY 15.75 15.25 15.4 15.41 15.41 -0.09 (-0.58%) 4,571,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms