SHG:688221 - Frontier Biotechnologies Inc Frontier Biotechnologies Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 CNY 9.5 9.52 9.23 9.34 9.34 -0.18 (-1.89%) 3,245,990
26 Dec 2023 CNY 9.52 9.67 9.47 9.52 9.52 -0.11 (-1.14%) 2,113,660
25 Dec 2023 CNY 9.69 9.73 9.54 9.63 9.63 -0.04 (-0.41%) 2,203,920
22 Dec 2023 CNY 9.83 9.93 9.63 9.67 9.67 -0.24 (-2.42%) 3,422,270
21 Dec 2023 CNY 10.04 10.14 9.8 9.91 9.91 -0.16 (-1.59%) 3,314,870
20 Dec 2023 CNY 10.18 10.3 10.07 10.07 10.07 -0.17 (-1.66%) 1,881,670
19 Dec 2023 CNY 10.3 10.3 10.1 10.24 10.24 -0.06 (-0.58%) 2,015,500
18 Dec 2023 CNY 10.43 10.46 10.24 10.3 10.3 -0.15 (-1.44%) 1,954,960
15 Dec 2023 CNY 10.62 10.72 10.44 10.45 10.45 -0.19 (-1.79%) 2,371,710
14 Dec 2023 CNY 10.78 10.89 10.62 10.64 10.64 -0.06 (-0.56%) 2,973,310
13 Dec 2023 CNY 10.49 10.82 10.48 10.7 10.7 +0.17 (+1.61%) 4,144,100
12 Dec 2023 CNY 10.45 10.65 10.45 10.53 10.53 +0.01 (+0.10%) 2,343,270
11 Dec 2023 CNY 10.41 10.55 10.35 10.52 10.52 -0.06 (-0.57%) 3,466,060
8 Dec 2023 CNY 10.59 10.63 10.46 10.58 10.58 +0.05 (+0.47%) 2,798,930
7 Dec 2023 CNY 10.7 10.72 10.49 10.53 10.53 -0.14 (-1.31%) 2,877,430
6 Dec 2023 CNY 10.6 10.88 10.54 10.67 10.67 +0.04 (+0.38%) 3,380,170
5 Dec 2023 CNY 10.78 10.9 10.58 10.63 10.63 -0.18 (-1.67%) 3,037,900
4 Dec 2023 CNY 10.88 10.97 10.62 10.81 10.81 -0.05 (-0.46%) 4,506,550
1 Dec 2023 CNY 10.86 10.99 10.78 10.86 10.86 -0.01 (-0.09%) 2,172,590
30 Nov 2023 CNY 10.97 11.03 10.78 10.87 10.87 -0.07 (-0.64%) 2,879,840
29 Nov 2023 CNY 11.15 11.22 10.93 10.94 10.94 -0.23 (-2.06%) 2,459,210
28 Nov 2023 CNY 11.04 11.21 10.77 11.17 11.17 +0.17 (+1.55%) 2,873,380
27 Nov 2023 CNY 11.25 11.29 10.98 11 11 -0.26 (-2.31%) 3,889,580
24 Nov 2023 CNY 11.26 11.3 11.14 11.26 11.26 0.0 (0.0%) 3,558,610
23 Nov 2023 CNY 11.15 11.36 11.12 11.26 11.26 +0.11 (+0.99%) 3,858,450
22 Nov 2023 CNY 11.22 11.34 11.14 11.15 11.15 -0.11 (-0.98%) 2,483,540
21 Nov 2023 CNY 11.21 11.44 11.14 11.26 11.26 +0.06 (+0.54%) 3,921,610
20 Nov 2023 CNY 11.08 11.23 11.08 11.2 11.2 +0.03 (+0.27%) 1,996,080
17 Nov 2023 CNY 10.96 11.2 10.95 11.17 11.17 +0.19 (+1.73%) 2,572,170
16 Nov 2023 CNY 11.08 11.13 10.95 10.98 10.98 -0.1 (-0.90%) 2,515,940



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms