SHG:688221 - Frontier Biotechnologies Inc Frontier Biotechnologies Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Feb 2022 CNY 16.09 15.5 16.03 15.65 15.65 -0.44 (-2.73%) 5,847,290
9 Feb 2022 CNY 16.18 15.83 15.83 16.09 16.09 +0.08 (+0.50%) 5,133,220
8 Feb 2022 CNY 16.32 15.62 15.65 16.01 16.01 +0.33 (+2.10%) 5,217,210
7 Feb 2022 CNY 16.04 15.46 15.61 15.68 15.68 -0.24 (-1.51%) 5,104,860
28 Jan 2022 CNY 16.53 15.84 16.45 15.92 15.92 -0.31 (-1.91%) 5,306,950
27 Jan 2022 CNY 17.15 16.21 16.98 16.23 16.23 -0.66 (-3.91%) 6,725,920
26 Jan 2022 CNY 17.79 16.71 17.62 16.89 16.89 -0.55 (-3.15%) 7,605,050
25 Jan 2022 CNY 19.01 17.3 18.55 17.44 17.44 -1.3 (-6.94%) 9,446,280
24 Jan 2022 CNY 19.79 18.6 19.48 18.74 18.74 -1.11 (-5.59%) 12,325,410
21 Jan 2022 CNY 22.62 19.28 22.32 19.85 19.85 -3.65 (-15.53%) 27,424,430
20 Jan 2022 CNY 26.09 22.91 24.46 23.5 23.5 -1.59 (-6.34%) 23,415,600
19 Jan 2022 CNY 26.61 24.57 24.96 25.09 25.09 -0.59 (-2.30%) 25,632,010
18 Jan 2022 CNY 27.78 23.6 26 25.68 25.68 +0.31 (+1.22%) 38,170,090
17 Jan 2022 CNY 26.29 21.6 22 25.37 25.37 +2.99 (+13.36%) 42,377,660
14 Jan 2022 CNY 22.38 18.27 18.45 22.38 22.38 +3.73 (+20%) 36,560,260
13 Jan 2022 CNY 19.24 17.99 17.99 18.65 18.65 +0.5 (+2.75%) 7,777,510
12 Jan 2022 CNY 18.69 17.7 17.89 18.15 18.15 +0.36 (+2.02%) 5,702,260
11 Jan 2022 CNY 18.25 17.72 18 17.79 17.79 -0.24 (-1.33%) 3,523,670
10 Jan 2022 CNY 18.5 17.03 17.1 18.03 18.03 +1.01 (+5.93%) 5,474,270
7 Jan 2022 CNY 17.79 16.97 17.62 17.02 17.02 -0.6 (-3.41%) 2,440,740
6 Jan 2022 CNY 17.9 17.13 17.2 17.62 17.62 +0.35 (+2.03%) 2,196,730
5 Jan 2022 CNY 18.1 17.19 18 17.27 17.27 -0.63 (-3.52%) 3,160,660
4 Jan 2022 CNY 18.87 17.82 18.59 17.9 17.9 -0.69 (-3.71%) 4,756,860
31 Dec 2021 CNY 19.25 18 18.26 18.59 18.59 +0.42 (+2.31%) 5,344,280
30 Dec 2021 CNY 18.5 17.36 17.45 18.17 18.17 +0.64 (+3.65%) 4,154,830
29 Dec 2021 CNY 17.76 17.39 17.7 17.53 17.53 -0.15 (-0.85%) 2,467,760
28 Dec 2021 CNY 18.1 16.66 16.81 17.68 17.68 +0.87 (+5.18%) 4,851,320
27 Dec 2021 CNY 17.17 16.52 16.67 16.81 16.81 -0.19 (-1.12%) 2,010,170
24 Dec 2021 CNY 17.55 16.85 17.4 17 17 -0.25 (-1.45%) 2,209,780
23 Dec 2021 CNY 18.23 17.2 18.11 17.25 17.25 -0.95 (-5.22%) 3,827,840



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms