SHG:688221 - Frontier Biotechnologies Inc Frontier Biotechnologies Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2022 CNY 18.1 17.19 18 17.27 17.27 -0.63 (-3.52%) 3,160,660
4 Jan 2022 CNY 18.87 17.82 18.59 17.9 17.9 -0.69 (-3.71%) 4,756,860
31 Dec 2021 CNY 19.25 18 18.26 18.59 18.59 +0.42 (+2.31%) 5,344,280
30 Dec 2021 CNY 18.5 17.36 17.45 18.17 18.17 +0.64 (+3.65%) 4,154,830
29 Dec 2021 CNY 17.76 17.39 17.7 17.53 17.53 -0.15 (-0.85%) 2,467,760
28 Dec 2021 CNY 18.1 16.66 16.81 17.68 17.68 +0.87 (+5.18%) 4,851,320
27 Dec 2021 CNY 17.17 16.52 16.67 16.81 16.81 -0.19 (-1.12%) 2,010,170
24 Dec 2021 CNY 17.55 16.85 17.4 17 17 -0.25 (-1.45%) 2,209,780
23 Dec 2021 CNY 18.23 17.2 18.11 17.25 17.25 -0.95 (-5.22%) 3,827,840
22 Dec 2021 CNY 18.75 17.44 17.68 18.2 18.2 +0.65 (+3.70%) 4,997,820
21 Dec 2021 CNY 17.89 17.3 17.84 17.55 17.55 -0.26 (-1.46%) 2,022,570
20 Dec 2021 CNY 18.3 17.69 17.81 17.81 17.81 +0.13 (+0.74%) 2,549,610
17 Dec 2021 CNY 18.15 17.55 18.15 17.68 17.68 -0.15 (-0.84%) 1,918,210
16 Dec 2021 CNY 18.37 17.81 17.81 17.83 17.83 0.0 (0.0%) 2,317,890
15 Dec 2021 CNY 18.91 17.8 18.79 17.83 17.83 -1.02 (-5.41%) 4,677,300
14 Dec 2021 CNY 19.25 18.52 18.6 18.85 18.85 +0.01 (+0.05%) 4,319,630
13 Dec 2021 CNY 19.08 17.3 17.54 18.84 18.84 +1.45 (+8.34%) 9,061,380
10 Dec 2021 CNY 17.55 16.76 16.87 17.39 17.39 +0.5 (+2.96%) 3,378,290
9 Dec 2021 CNY 17.21 16.8 17.21 16.89 16.89 -0.02 (-0.12%) 3,044,930
8 Dec 2021 CNY 17.18 16.77 16.84 16.91 16.91 +0.17 (+1.02%) 2,227,380
7 Dec 2021 CNY 17.52 16.65 17.45 16.74 16.74 -0.71 (-4.07%) 4,034,920
6 Dec 2021 CNY 18.76 17.38 18.61 17.45 17.45 -1.17 (-6.28%) 4,450,070
3 Dec 2021 CNY 19.17 18.3 18.75 18.62 18.62 -0.23 (-1.22%) 2,531,500
2 Dec 2021 CNY 19.49 18.75 19.1 18.85 18.85 -0.1 (-0.53%) 3,126,130
1 Dec 2021 CNY 19.55 18.75 19.55 18.95 18.95 -0.57 (-2.92%) 4,497,060
30 Nov 2021 CNY 20.45 18.9 20.43 19.52 19.52 -0.93 (-4.55%) 8,768,347
29 Nov 2021 CNY 23.56 20.15 22.4 20.45 20.45 +0.08 (+0.39%) 12,543,305
26 Nov 2021 CNY 20.5 19.21 19.4 20.37 20.37 +1.02 (+5.27%) 6,601,639
25 Nov 2021 CNY 20.13 18.5 18.97 19.35 19.35 +0.48 (+2.54%) 6,297,563
24 Nov 2021 CNY 20.3 18.03 18.15 18.87 18.87 +0.66 (+3.62%) 8,053,212



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms