SHG:688221 - Frontier Biotechnologies Inc Frontier Biotechnologies Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Nov 2021 CNY 15.28 15 15.14 15.03 15.03 -0.13 (-0.86%) 2,374,201
10 Nov 2021 CNY 15.37 14.81 15.02 15.16 15.16 +0.02 (+0.13%) 3,003,135
9 Nov 2021 CNY 15.4 14.89 15.4 15.14 15.14 -0.3 (-1.94%) 3,662,847
8 Nov 2021 CNY 16.52 15 15 15.44 15.44 +0.56 (+3.76%) 7,516,460
5 Nov 2021 CNY 15.08 14.75 14.88 14.88 14.88 0.0 (0.0%) 1,973,628
4 Nov 2021 CNY 15.03 14.64 14.88 14.88 14.88 +0.06 (+0.40%) 1,599,029
3 Nov 2021 CNY 15.09 14.62 14.62 14.82 14.82 +0.23 (+1.58%) 1,238,750
2 Nov 2021 CNY 15.1 14.55 14.95 14.59 14.59 -0.36 (-2.41%) 1,713,006
1 Nov 2021 CNY 15.07 14.62 14.77 14.95 14.95 +0.02 (+0.13%) 1,672,555
29 Oct 2021 CNY 15.38 14.72 15.09 14.93 14.93 -0.46 (-2.99%) 2,193,241
28 Oct 2021 CNY 15.39 14.37 15 15.39 15.39 +0.02 (+0.13%) 5,469,171
27 Oct 2021 CNY 15.82 15.34 15.75 15.37 15.37 -0.33 (-2.10%) 860,456
26 Oct 2021 CNY 15.96 15.52 15.96 15.7 15.7 -0.15 (-0.95%) 749,679
25 Oct 2021 CNY 16.29 15.78 16.29 15.85 15.85 -0.35 (-2.16%) 801,167
22 Oct 2021 CNY 16.35 15.78 16.1 16.2 16.2 +0.15 (+0.93%) 1,013,564
21 Oct 2021 CNY 16.8 15.9 16.7 16.05 16.05 -0.65 (-3.89%) 2,073,682
20 Oct 2021 CNY 16.87 16.67 16.67 16.7 16.7 -0.08 (-0.48%) 821,894
19 Oct 2021 CNY 16.9 16.66 16.9 16.78 16.78 +0.02 (+0.12%) 1,011,375
18 Oct 2021 CNY 17.83 16.66 17.83 16.76 16.76 -1.98 (-10.57%) 3,872,973
15 Oct 2021 CNY 19.89 18.69 19.55 18.74 18.74 -0.83 (-4.24%) 2,096,916
14 Oct 2021 CNY 19.78 19.42 19.62 19.57 19.57 -0.2 (-1.01%) 782,488
13 Oct 2021 CNY 19.79 18.98 18.99 19.77 19.77 +0.77 (+4.05%) 1,820,833
12 Oct 2021 CNY 19.5 18.7 18.7 19 19 +0.18 (+0.96%) 1,296,131
11 Oct 2021 CNY 19.13 18.73 19.05 18.82 18.82 -0.2 (-1.05%) 783,052
8 Oct 2021 CNY 19.37 18.68 18.81 19.02 19.02 +0.75 (+4.11%) 1,202,225
30 Sep 2021 CNY 18.4 18.03 18.15 18.27 18.27 +0.31 (+1.73%) 734,418
29 Sep 2021 CNY 18.93 17.89 18.83 17.96 17.96 -1.02 (-5.37%) 2,058,202
28 Sep 2021 CNY 19.4 18.87 19.28 18.98 18.98 -0.38 (-1.96%) 1,037,347
27 Sep 2021 CNY 19.67 19.3 19.38 19.36 19.36 -0.03 (-0.15%) 1,175,454
24 Sep 2021 CNY 19.79 19.09 19.36 19.39 19.39 +0.28 (+1.47%) 1,553,244



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms