| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 10.92 | 10.95 | 10.77 | 10.8 | 10.8 | -0.13 (-1.19%) | 1,563,970 |
| 13 Jul 2023 | CNY | 11 | 11.05 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 1,169,530 |
| 12 Jul 2023 | CNY | 11.02 | 11.14 | 10.94 | 10.94 | 10.94 | -0.15 (-1.35%) | 1,471,490 |
| 11 Jul 2023 | CNY | 10.8 | 11.11 | 10.7 | 11.09 | 11.09 | +0.34 (+3.16%) | 1,946,620 |
| 10 Jul 2023 | CNY | 10.8 | 10.91 | 10.68 | 10.75 | 10.75 | +0.01 (+0.09%) | 1,188,280 |
| 7 Jul 2023 | CNY | 10.88 | 10.9 | 10.71 | 10.74 | 10.74 | -0.14 (-1.29%) | 1,511,720 |
| 6 Jul 2023 | CNY | 11.02 | 11.1 | 10.83 | 10.88 | 10.88 | -0.13 (-1.18%) | 1,649,020 |
| 5 Jul 2023 | CNY | 11.1 | 11.18 | 10.96 | 11.01 | 11.01 | -0.11 (-0.99%) | 2,536,670 |
| 4 Jul 2023 | CNY | 10.89 | 11.15 | 10.77 | 11.12 | 11.12 | +0.25 (+2.30%) | 3,411,860 |
| 3 Jul 2023 | CNY | 10.7 | 10.92 | 10.66 | 10.87 | 10.87 | +0.21 (+1.97%) | 2,250,210 |
| 30 Jun 2023 | CNY | 10.42 | 10.72 | 10.34 | 10.66 | 10.66 | +0.27 (+2.60%) | 2,704,870 |
| 29 Jun 2023 | CNY | 10.34 | 10.48 | 10.26 | 10.39 | 10.39 | +0.09 (+0.87%) | 1,797,690 |
| 28 Jun 2023 | CNY | 10.44 | 10.44 | 10.21 | 10.3 | 10.3 | -0.09 (-0.87%) | 1,580,740 |
| 27 Jun 2023 | CNY | 10.22 | 10.45 | 10.18 | 10.39 | 10.39 | +0.17 (+1.66%) | 1,600,210 |
| 26 Jun 2023 | CNY | 10.25 | 10.37 | 10.13 | 10.22 | 10.22 | -0.06 (-0.58%) | 1,858,190 |
| 21 Jun 2023 | CNY | 10.52 | 10.56 | 10.27 | 10.28 | 10.28 | -0.25 (-2.37%) | 2,541,280 |
| 20 Jun 2023 | CNY | 10.74 | 10.82 | 10.53 | 10.53 | 10.53 | -0.22 (-2.05%) | 2,962,600 |
| 19 Jun 2023 | CNY | 10.78 | 10.84 | 10.72 | 10.75 | 10.75 | -0.06 (-0.56%) | 1,785,570 |
| 16 Jun 2023 | CNY | 10.87 | 10.9 | 10.74 | 10.81 | 10.81 | -0.04 (-0.37%) | 1,989,950 |
| 15 Jun 2023 | CNY | 10.85 | 10.92 | 10.67 | 10.85 | 10.85 | +0.06 (+0.56%) | 1,971,700 |
| 14 Jun 2023 | CNY | 10.83 | 10.87 | 10.7 | 10.79 | 10.79 | -0.03 (-0.28%) | 1,815,600 |
| 13 Jun 2023 | CNY | 10.98 | 10.98 | 10.77 | 10.82 | 10.82 | -0.15 (-1.37%) | 1,832,610 |
| 12 Jun 2023 | CNY | 11.29 | 11.29 | 10.72 | 10.97 | 10.97 | -0.22 (-1.97%) | 3,920,890 |
| 9 Jun 2023 | CNY | 11.17 | 11.26 | 11.01 | 11.19 | 11.19 | +0.08 (+0.72%) | 1,738,090 |
| 8 Jun 2023 | CNY | 11.23 | 11.29 | 11.09 | 11.11 | 11.11 | -0.16 (-1.42%) | 2,238,640 |
| 7 Jun 2023 | CNY | 11.37 | 11.42 | 11.24 | 11.27 | 11.27 | -0.08 (-0.70%) | 2,230,630 |
| 6 Jun 2023 | CNY | 11.63 | 11.63 | 11.33 | 11.35 | 11.35 | -0.28 (-2.41%) | 3,037,410 |
| 5 Jun 2023 | CNY | 11.86 | 11.86 | 11.58 | 11.63 | 11.63 | -0.22 (-1.86%) | 2,626,550 |
| 2 Jun 2023 | CNY | 11.81 | 11.99 | 11.76 | 11.85 | 11.85 | -0.06 (-0.50%) | 2,458,790 |
| 1 Jun 2023 | CNY | 11.79 | 12.07 | 11.69 | 11.91 | 11.91 | +0.12 (+1.02%) | 2,660,150 |
