| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 42.75 | 44.27 | 42.75 | 42.89 | 42.89 | -0.32 (-0.74%) | 1,371,770 |
| 11 Apr 2024 | CNY | 42.5 | 44.48 | 42.5 | 43.21 | 43.21 | +0.47 (+1.10%) | 1,658,580 |
| 10 Apr 2024 | CNY | 44.7 | 44.8 | 42.21 | 42.74 | 42.74 | -2 (-4.47%) | 1,917,840 |
| 9 Apr 2024 | CNY | 45.8 | 46.3 | 44.16 | 44.74 | 44.74 | -1.2 (-2.61%) | 1,202,530 |
| 8 Apr 2024 | CNY | 45.71 | 46.39 | 44.27 | 45.94 | 45.94 | +0.34 (+0.75%) | 1,402,180 |
| 3 Apr 2024 | CNY | 47.73 | 47.73 | 45.25 | 45.6 | 45.6 | -2.4 (-5%) | 1,518,140 |
| 2 Apr 2024 | CNY | 50.98 | 50.98 | 47.55 | 48 | 48 | -2.86 (-5.62%) | 1,698,200 |
| 1 Apr 2024 | CNY | 49.2 | 51.46 | 48.85 | 50.86 | 50.86 | +2.07 (+4.24%) | 1,540,740 |
| 29 Mar 2024 | CNY | 50 | 50.53 | 48.05 | 48.79 | 48.79 | -0.99 (-1.99%) | 1,673,560 |
| 28 Mar 2024 | CNY | 48.8 | 51.49 | 48.33 | 49.78 | 49.78 | +1.19 (+2.45%) | 1,447,840 |
| 27 Mar 2024 | CNY | 53.2 | 53.2 | 48.52 | 48.59 | 48.59 | -4.56 (-8.58%) | 1,983,270 |
| 26 Mar 2024 | CNY | 54.69 | 55.03 | 52.05 | 53.15 | 53.15 | -1.54 (-2.82%) | 1,614,320 |
| 25 Mar 2024 | CNY | 58.69 | 59.37 | 54.53 | 54.69 | 54.69 | -4.71 (-7.93%) | 1,949,270 |
| 22 Mar 2024 | CNY | 58.95 | 60.3 | 56.66 | 59.4 | 59.4 | +0.9 (+1.54%) | 2,114,120 |
| 21 Mar 2024 | CNY | 59.99 | 60.37 | 57.89 | 58.5 | 58.5 | -1.49 (-2.48%) | 1,887,970 |
| 20 Mar 2024 | CNY | 58.06 | 60.66 | 57.38 | 59.99 | 59.99 | +1.71 (+2.93%) | 2,335,110 |
| 19 Mar 2024 | CNY | 59.07 | 59.53 | 57.56 | 58.28 | 58.28 | -0.72 (-1.22%) | 1,944,890 |
| 18 Mar 2024 | CNY | 54.8 | 59.42 | 54.61 | 59 | 59 | +4.6 (+8.46%) | 2,877,750 |
| 15 Mar 2024 | CNY | 55.01 | 55.33 | 52.15 | 54.4 | 54.4 | -0.85 (-1.54%) | 1,804,640 |
| 14 Mar 2024 | CNY | 55.51 | 56.68 | 54.18 | 55.25 | 55.25 | -1.61 (-2.83%) | 1,738,420 |
| 13 Mar 2024 | CNY | 57.7 | 59.32 | 56.49 | 56.86 | 56.86 | -1.49 (-2.55%) | 2,403,180 |
| 12 Mar 2024 | CNY | 59.1 | 62.88 | 57.25 | 58.35 | 58.35 | -0.55 (-0.93%) | 2,218,850 |
| 11 Mar 2024 | CNY | 55.99 | 58.98 | 54.77 | 58.9 | 58.9 | +2.46 (+4.36%) | 1,836,920 |
| 8 Mar 2024 | CNY | 54.66 | 56.44 | 53.73 | 56.44 | 56.44 | +1.54 (+2.81%) | 1,420,870 |
| 7 Mar 2024 | CNY | 57.3 | 58.48 | 53.91 | 54.9 | 54.9 | -1.95 (-3.43%) | 2,090,610 |
| 6 Mar 2024 | CNY | 56.67 | 57.88 | 55.15 | 56.85 | 56.85 | -0.44 (-0.77%) | 2,035,210 |
| 5 Mar 2024 | CNY | 59 | 59.78 | 56.65 | 57.29 | 57.29 | -1.99 (-3.36%) | 2,293,490 |
| 4 Mar 2024 | CNY | 60.65 | 62.19 | 56.5 | 59.28 | 59.28 | -1.38 (-2.27%) | 3,525,140 |
| 1 Mar 2024 | CNY | 62.65 | 65.69 | 60.11 | 60.66 | 60.66 | +0.19 (+0.31%) | 3,777,620 |
| 29 Feb 2024 | CNY | 49.5 | 60.47 | 49.05 | 60.47 | 60.47 | +10.08 (+20.00%) | 4,202,370 |
