SHG:688228 - Ucap Cloud Information Technology Co Ltd Ucap Cloud Information Technol
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 29.26 28.51 28.55 28.74 28.74 +0.23 (+0.81%) 200,810
24 May 2022 CNY 30.35 28.51 30.1 28.51 28.51 -1.49 (-4.97%) 307,780
23 May 2022 CNY 30.33 29.37 29.85 30 30 +0.65 (+2.21%) 249,290
20 May 2022 CNY 29.56 29.03 29.09 29.35 29.35 +0.1 (+0.34%) 199,050
19 May 2022 CNY 29.65 28.5 29 29.25 29.25 +0.05 (+0.17%) 303,640
18 May 2022 CNY 29.97 29.13 29.3 29.2 29.2 +0.17 (+0.59%) 227,780
17 May 2022 CNY 29.39 28.68 29.39 29.03 29.03 -0.34 (-1.16%) 163,640
16 May 2022 CNY 30.41 29.05 30.18 29.37 29.37 -0.02 (-0.07%) 258,560
13 May 2022 CNY 29.7 29.09 29.7 29.39 29.39 +0.06 (+0.20%) 213,970
12 May 2022 CNY 29.8 29.01 29.12 29.33 29.33 +0.11 (+0.38%) 173,970
11 May 2022 CNY 30.28 29.22 30.18 29.22 29.22 -0.3 (-1.02%) 299,030
10 May 2022 CNY 29.75 28.52 29.59 29.52 29.52 +0.07 (+0.24%) 203,500
9 May 2022 CNY 29.99 29.29 29.4 29.45 29.45 -0.28 (-0.94%) 217,650
6 May 2022 CNY 29.99 28.31 28.7 29.73 29.73 +0.48 (+1.64%) 273,430
5 May 2022 CNY 29.89 28.9 29 29.25 29.25 +0.06 (+0.21%) 195,420
29 Apr 2022 CNY 29.3 27.28 27.88 29.19 29.19 +1.53 (+5.53%) 249,140
28 Apr 2022 CNY 28.7 27 28.7 27.66 27.66 -0.57 (-2.02%) 194,650
27 Apr 2022 CNY 28.35 26.71 27.78 28.23 28.23 +0.99 (+3.63%) 328,390
26 Apr 2022 CNY 29.32 27.07 28.98 27.24 27.24 -1.64 (-5.68%) 421,510
25 Apr 2022 CNY 31.98 28.13 31.98 28.88 28.88 -3.73 (-11.44%) 704,780
22 Apr 2022 CNY 33.6 32.28 33.58 32.61 32.61 -0.89 (-2.66%) 336,890
21 Apr 2022 CNY 34.98 32.94 34.98 33.5 33.5 -1.88 (-5.31%) 652,270
20 Apr 2022 CNY 36.28 34.33 34.98 35.38 35.38 +1.86 (+5.55%) 832,420
19 Apr 2022 CNY 33.84 32.13 32.37 33.52 33.52 +1.15 (+3.55%) 379,690
18 Apr 2022 CNY 33.09 31.73 33.09 32.37 32.37 -0.83 (-2.50%) 490,260
15 Apr 2022 CNY 33.6 32.7 33.57 33.2 33.2 -0.53 (-1.57%) 373,460
14 Apr 2022 CNY 34.13 33.3 34.05 33.73 33.73 +0.34 (+1.02%) 283,840
13 Apr 2022 CNY 34.68 33.13 34.68 33.39 33.39 -1.29 (-3.72%) 390,130
12 Apr 2022 CNY 34.95 33.91 34.8 34.68 34.68 -0.02 (-0.06%) 419,900
11 Apr 2022 CNY 35.9 34.38 35.9 34.7 34.7 -1.16 (-3.23%) 506,190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms