SHG:688228 - Ucap Cloud Information Technology Co Ltd Ucap Cloud Information Technol
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 48.8 51.49 48.33 49.78 49.78 +1.19 (+2.45%) 1,447,840
27 Mar 2024 CNY 53.2 53.2 48.52 48.59 48.59 -4.56 (-8.58%) 1,983,270
26 Mar 2024 CNY 54.69 55.03 52.05 53.15 53.15 -1.54 (-2.82%) 1,614,320
25 Mar 2024 CNY 58.69 59.37 54.53 54.69 54.69 -4.71 (-7.93%) 1,949,270
22 Mar 2024 CNY 58.95 60.3 56.66 59.4 59.4 +0.9 (+1.54%) 2,114,120
21 Mar 2024 CNY 59.99 60.37 57.89 58.5 58.5 -1.49 (-2.48%) 1,887,970
20 Mar 2024 CNY 58.06 60.66 57.38 59.99 59.99 +1.71 (+2.93%) 2,335,110
19 Mar 2024 CNY 59.07 59.53 57.56 58.28 58.28 -0.72 (-1.22%) 1,944,890
18 Mar 2024 CNY 54.8 59.42 54.61 59 59 +4.6 (+8.46%) 2,877,750
15 Mar 2024 CNY 55.01 55.33 52.15 54.4 54.4 -0.85 (-1.54%) 1,804,640
14 Mar 2024 CNY 55.51 56.68 54.18 55.25 55.25 -1.61 (-2.83%) 1,738,420
13 Mar 2024 CNY 57.7 59.32 56.49 56.86 56.86 -1.49 (-2.55%) 2,403,180
12 Mar 2024 CNY 59.1 62.88 57.25 58.35 58.35 -0.55 (-0.93%) 2,218,850
11 Mar 2024 CNY 55.99 58.98 54.77 58.9 58.9 +2.46 (+4.36%) 1,836,920
8 Mar 2024 CNY 54.66 56.44 53.73 56.44 56.44 +1.54 (+2.81%) 1,420,870
7 Mar 2024 CNY 57.3 58.48 53.91 54.9 54.9 -1.95 (-3.43%) 2,090,610
6 Mar 2024 CNY 56.67 57.88 55.15 56.85 56.85 -0.44 (-0.77%) 2,035,210
5 Mar 2024 CNY 59 59.78 56.65 57.29 57.29 -1.99 (-3.36%) 2,293,490
4 Mar 2024 CNY 60.65 62.19 56.5 59.28 59.28 -1.38 (-2.27%) 3,525,140
1 Mar 2024 CNY 62.65 65.69 60.11 60.66 60.66 +0.19 (+0.31%) 3,777,620
29 Feb 2024 CNY 49.5 60.47 49.05 60.47 60.47 +10.08 (+20.00%) 4,202,370
28 Feb 2024 CNY 57.2 59 50.28 50.39 50.39 -6.69 (-11.72%) 2,592,180
27 Feb 2024 CNY 53.07 58.58 52.7 57.08 57.08 +2.68 (+4.93%) 1,944,220
26 Feb 2024 CNY 50.97 56.16 49.55 54.4 54.4 +2.89 (+5.61%) 2,371,180
23 Feb 2024 CNY 48.5 51.55 47.61 51.51 51.51 +2.71 (+5.55%) 2,370,810
22 Feb 2024 CNY 46 49.42 46 48.8 48.8 +4.36 (+9.81%) 3,335,400
21 Feb 2024 CNY 42.36 48.39 42 44.44 44.44 +1.79 (+4.20%) 2,621,880
20 Feb 2024 CNY 43.2 43.31 41.72 42.65 42.65 -0.65 (-1.50%) 1,848,080
19 Feb 2024 CNY 42 45 40.22 43.3 43.3 +4.02 (+10.23%) 3,022,560
8 Feb 2024 CNY 33 39.3 31.75 39.28 39.28 +6.4 (+19.46%) 2,787,220



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms