SHG:688228 - Ucap Cloud Information Technology Co Ltd Ucap Cloud Information Technol
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Feb 2022 CNY 41.92 42.38 41.5 41.84 41.84 -0.16 (-0.38%) 716,510
22 Feb 2022 CNY 43.55 44.16 41.51 42 42 -1.99 (-4.52%) 1,236,160
21 Feb 2022 CNY 42.62 44.87 42.23 43.99 43.99 +1.87 (+4.44%) 1,864,740
18 Feb 2022 CNY 39.95 42.7 39.13 42.12 42.12 +2.21 (+5.54%) 1,559,740
17 Feb 2022 CNY 41 41.46 39.45 39.91 39.91 -1.18 (-2.87%) 973,170
16 Feb 2022 CNY 41 41.99 40.35 41.09 41.09 +0.64 (+1.58%) 778,930
15 Feb 2022 CNY 38.98 41.34 38.78 40.45 40.45 +1.19 (+3.03%) 1,198,090
14 Feb 2022 CNY 40 40.03 38.14 39.26 39.26 -0.86 (-2.14%) 871,670
11 Feb 2022 CNY 39.3 40.25 38.11 40.12 40.12 +0.58 (+1.47%) 1,291,370
10 Feb 2022 CNY 41.5 41.8 39 39.54 39.54 -2.71 (-6.41%) 1,872,470
9 Feb 2022 CNY 38.08 44.2 38.08 42.25 42.25 +3.88 (+10.11%) 2,134,160
8 Feb 2022 CNY 39.35 39.41 38.05 38.37 38.37 -0.36 (-0.93%) 672,170
7 Feb 2022 CNY 39.9 40.09 38.54 38.73 38.73 -0.33 (-0.84%) 809,830
28 Jan 2022 CNY 38.55 39.95 38.47 39.06 39.06 +0.7 (+1.82%) 717,730
27 Jan 2022 CNY 42.12 42.12 38.21 38.36 38.36 -3.34 (-8.01%) 1,095,320
26 Jan 2022 CNY 43.24 43.88 41.48 41.7 41.7 -1.11 (-2.59%) 1,460,340
25 Jan 2022 CNY 46.2 46.2 42.06 42.81 42.81 -3.28 (-7.12%) 1,738,030
24 Jan 2022 CNY 45.52 47.78 45.4 46.09 46.09 +0.71 (+1.56%) 1,664,650
21 Jan 2022 CNY 45.4 46.69 44.25 45.38 45.38 +0.36 (+0.80%) 1,481,430
20 Jan 2022 CNY 46.88 47.23 44 45.02 45.02 -1.73 (-3.70%) 1,759,470
19 Jan 2022 CNY 44.99 46.83 44.13 46.75 46.75 +1.47 (+3.25%) 1,709,210
18 Jan 2022 CNY 49.88 50 44.9 45.28 45.28 -5.69 (-11.16%) 3,505,220
17 Jan 2022 CNY 46.01 52.8 44.58 50.97 50.97 +6.75 (+15.26%) 4,071,470
14 Jan 2022 CNY 41.61 46.98 41.2 44.22 44.22 +2.67 (+6.43%) 2,670,910
13 Jan 2022 CNY 40.9 41.66 39.8 41.55 41.55 +1.47 (+3.67%) 1,177,810
12 Jan 2022 CNY 38.99 40.39 38.99 40.08 40.08 +0.48 (+1.21%) 804,510
11 Jan 2022 CNY 39.23 40.19 38.91 39.6 39.6 +0.16 (+0.41%) 767,770
10 Jan 2022 CNY 38.5 39.89 38 39.44 39.44 +0.94 (+2.44%) 788,110
7 Jan 2022 CNY 37.86 38.98 37.78 38.5 38.5 +0.74 (+1.96%) 976,540
6 Jan 2022 CNY 38 38.03 37.21 37.76 37.76 -0.1 (-0.26%) 286,750



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms