Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.7 | 5.77 | 5.55 | 5.58 | 5.58 | -0.09 (-1.59%) | 4,383,350 |
11 Apr 2024 | CNY | 5.74 | 5.81 | 5.66 | 5.67 | 5.67 | -0.08 (-1.39%) | 5,004,710 |
10 Apr 2024 | CNY | 5.9 | 5.9 | 5.69 | 5.75 | 5.75 | -0.15 (-2.54%) | 5,381,030 |
9 Apr 2024 | CNY | 5.54 | 5.92 | 5.54 | 5.9 | 5.9 | +0.29 (+5.17%) | 7,507,840 |
8 Apr 2024 | CNY | 5.85 | 5.9 | 5.61 | 5.61 | 5.61 | -0.25 (-4.27%) | 6,253,640 |
3 Apr 2024 | CNY | 6.01 | 6.09 | 5.86 | 5.86 | 5.86 | -0.17 (-2.82%) | 5,940,530 |
2 Apr 2024 | CNY | 6.12 | 6.14 | 5.94 | 6.03 | 6.03 | -0.08 (-1.31%) | 4,865,490 |
1 Apr 2024 | CNY | 6.02 | 6.13 | 5.98 | 6.11 | 6.11 | +0.12 (+2.00%) | 6,329,520 |
29 Mar 2024 | CNY | 6 | 6.03 | 5.84 | 5.99 | 5.99 | +0.02 (+0.34%) | 4,510,850 |
28 Mar 2024 | CNY | 5.78 | 6.07 | 5.75 | 5.97 | 5.97 | +0.15 (+2.58%) | 6,650,360 |
27 Mar 2024 | CNY | 6.06 | 6.13 | 5.8 | 5.82 | 5.82 | -0.22 (-3.64%) | 7,144,490 |
26 Mar 2024 | CNY | 6.2 | 6.28 | 5.92 | 6.04 | 6.04 | -0.12 (-1.95%) | 9,637,610 |
25 Mar 2024 | CNY | 6.58 | 6.64 | 6.13 | 6.16 | 6.16 | -0.31 (-4.79%) | 9,577,770 |
22 Mar 2024 | CNY | 6.8 | 6.82 | 6.36 | 6.47 | 6.47 | -0.36 (-5.27%) | 13,088,640 |
21 Mar 2024 | CNY | 7 | 7.08 | 6.76 | 6.83 | 6.83 | -0.17 (-2.43%) | 10,599,760 |
20 Mar 2024 | CNY | 6.85 | 7.07 | 6.78 | 7 | 7 | +0.15 (+2.19%) | 10,487,710 |
19 Mar 2024 | CNY | 6.98 | 7.18 | 6.84 | 6.85 | 6.85 | -0.14 (-2.00%) | 11,258,200 |
18 Mar 2024 | CNY | 7.1 | 7.17 | 6.86 | 6.99 | 6.99 | -0.03 (-0.43%) | 14,960,140 |
15 Mar 2024 | CNY | 6.84 | 7.13 | 6.66 | 7.02 | 7.02 | +0.18 (+2.63%) | 11,371,460 |
14 Mar 2024 | CNY | 7.33 | 7.38 | 6.73 | 6.84 | 6.84 | +0.02 (+0.29%) | 16,945,480 |
13 Mar 2024 | CNY | 6.92 | 6.95 | 6.74 | 6.82 | 6.82 | -0.09 (-1.30%) | 6,315,820 |
12 Mar 2024 | CNY | 6.74 | 7 | 6.71 | 6.91 | 6.91 | +0.24 (+3.60%) | 8,459,030 |
11 Mar 2024 | CNY | 6.46 | 6.68 | 6.36 | 6.67 | 6.67 | +0.22 (+3.41%) | 6,736,170 |
8 Mar 2024 | CNY | 6.41 | 6.57 | 6.36 | 6.45 | 6.45 | +0.02 (+0.31%) | 4,188,010 |
7 Mar 2024 | CNY | 6.74 | 6.79 | 6.42 | 6.43 | 6.43 | -0.28 (-4.17%) | 6,163,010 |
6 Mar 2024 | CNY | 6.72 | 6.83 | 6.55 | 6.71 | 6.71 | -0.03 (-0.45%) | 5,719,920 |
5 Mar 2024 | CNY | 6.87 | 6.89 | 6.64 | 6.74 | 6.74 | -0.24 (-3.44%) | 6,521,410 |
4 Mar 2024 | CNY | 6.95 | 7.19 | 6.86 | 6.98 | 6.98 | +0.09 (+1.31%) | 8,245,000 |
1 Mar 2024 | CNY | 6.8 | 6.95 | 6.7 | 6.89 | 6.89 | +0.14 (+2.07%) | 9,248,550 |
29 Feb 2024 | CNY | 6.38 | 6.77 | 6.38 | 6.75 | 6.75 | +0.27 (+4.17%) | 7,584,060 |